ZORA/elonbasedspacex Pool
The live ZORA/elonbasedspacex price today is $0.0216, with a 24-hour trading volume of $4.90. This pair has changed -0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $4.90
- 24h Buy Volume
- $0.0304
- 24h Sell Volume
- $4.87
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Zora (ZORA) elonbasedspacex (elonbasedspacex)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/elonbasedspacex?
The 24-hour high price of ZORA/elonbasedspacex is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/elonbasedspacex today?
The total liquidity in the ZORA/elonbasedspacex pool on Uniswap V4 is No data.
When was the ZORA/elonbasedspacex pool created?
The ZORA/elonbasedspacex pool was created on January 21, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to elonbasedspacex?
1 ZORA = 1484.351456021761 elonbasedspacex ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.321226 ZORA.
Recent Transactions
- : 1380263017206857700 ZORA for -2.069409587547849e+21 elonbasedspacex
- : 20113974894955908 ZORA for -30155415650684875000 elonbasedspacex
- : -224888357948454760000 ZORA for 3.3254165880448355e+23 elonbasedspacex
- : 2482880268214859000 ZORA for -3.769426956335609e+21 elonbasedspacex
- : 311317827373400060000 ZORA for -4.6845133977235275e+23 elonbasedspacex
- : 1849637625018349000 ZORA for -2.7586496990917265e+21 elonbasedspacex
- : 229683940339495170000 ZORA for -3.4034273835779654e+23 elonbasedspacex
- : 3174424511934488000 ZORA for -4.6731622327978495e+21 elonbasedspacex
- : 400588103782335500000 ZORA for -5.831241919537607e+23 elonbasedspacex
- : 755140666445487000 ZORA for -1.0870178472606423e+21 elonbasedspacex
| Date | Type | Price (USD) | Price (elonbasedspacex) | ZORA | elonbasedspacex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:37 AM | Buy | $0.0216 | 1.48K | 1.38 | 2.07K | $0.0298 | 0x069...52adf |
Feb 14 05:52 AM | Buy | $0.0217 | 1.48K | 0.0201 | 30.16 | $0.034365 | 0x831...1f90c |
Feb 14 05:52 AM | Sell | $0.0217 | 1.48K | 224.89 | 332.54K | $4.88 | 0x831...1f90c |
Feb 13 07:54 AM | Buy | $0.0209 | 1.50K | 2.48 | 3.77K | $0.0518 | 0xbc7...d3064 |
Feb 13 07:54 AM | Buy | $0.0209 | 1.50K | 311.32 | 468.45K | $6.50 | 0xbc7...d3064 |
Feb 11 02:50 PM | Buy | $0.0209 | 1.48K | 1.85 | 2.76K | $0.0387 | 0xb61...91425 |
Feb 11 02:50 PM | Buy | $0.0209 | 1.48K | 229.68 | 340.34K | $4.80 | 0xb61...91425 |
Feb 10 09:00 AM | Buy | $0.0209 | 1.46K | 3.17 | 4.67K | $0.0664 | 0xcce...6fc35 |
Feb 10 09:00 AM | Buy | $0.0209 | 1.46K | 400.59 | 583.12K | $8.38 | 0xcce...6fc35 |
Feb 10 05:46 AM | Buy | $0.0209 | 1.43K | 0.7551 | 1.09K | $0.0158 | 0x653...56b92 |
Feb 10 05:46 AM | Buy | $0.0209 | 1.43K | 93.25 | 133.88K | $1.95 | 0x653...56b92 |
Feb 10 05:46 AM | Buy | $0.0209 | 1.42K | 0.7460 | 1.07K | $0.0156 | 0x653...56b92 |
Feb 9 11:01 AM | Buy | $0.0209 | 1.42K | 0.6472 | 926.84 | $0.0136 | 0x246...98058 |
Feb 9 11:01 AM | Buy | $0.0209 | 1.42K | 80.28 | 114.70K | $1.68 | 0x246...98058 |
Feb 9 01:27 AM | Buy | $0.0216 | 1.41K | 0.7988 | 1.14K | $0.0173 | 0x262...e1c8a |
Feb 9 01:27 AM | Buy | $0.0216 | 1.41K | 0.0126 | 17.95 | $0.032720 | 0x262...e1c8a |
Feb 9 01:27 AM | Sell | $0.0216 | 1.41K | 95.36 | 133.59K | $2.06 | 0x262...e1c8a |
Feb 8 05:54 AM | Buy | $0.0221 | 1.42K | 1.57 | 2.24K | $0.0346 | 0x9b8...40661 |
Feb 8 05:54 AM | Buy | $0.0221 | 1.42K | 194.33 | 276.96K | $4.29 | 0x9b8...40661 |
