ZORA/bfsbbeast Pool
The live ZORA/bfsbbeast price today is $0.0220, with a 24-hour trading volume of $16.12. This pair has changed 1.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $16.12
- 24h Buy Volume
- $7.80
- 24h Sell Volume
- $8.32
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Zora (ZORA) bfsbbeast (bfsbbeast)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/bfsbbeast?
The 24-hour high price of ZORA/bfsbbeast is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/bfsbbeast today?
The total liquidity in the ZORA/bfsbbeast pool on Uniswap V4 is No data.
When was the ZORA/bfsbbeast pool created?
The ZORA/bfsbbeast pool was created on January 20, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to bfsbbeast?
1 ZORA = 3220.6032868299008 bfsbbeast ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.371481 ZORA.
Recent Transactions
- : 1758231705486280400 ZORA for -7.239261395807913e+21 bfsbbeast
- : 281753980312673980000 ZORA for -1.0070835143504172e+24 bfsbbeast
- : 376155021053392830 ZORA for -1.2235821667213467e+21 bfsbbeast
- : 338744120278227260 ZORA for -1.1017170653196583e+21 bfsbbeast
- : 80323588713727660 ZORA for -261217083608063670000 bfsbbeast
- : -42798499062059426000 ZORA for 1.3771463316495729e+23 bfsbbeast
- : 455323556045945660 ZORA for -1.5090859816114082e+21 bfsbbeast
- : 105359643110846370 ZORA for -349150645360857700000 bfsbbeast
- : -57065277016216674000 ZORA for 1.88635747701426e+23 bfsbbeast
- : 611945098851883900 ZORA for -2.1038288544172254e+21 bfsbbeast
| Date | Type | Price (USD) | Price (bfsbbeast) | ZORA | bfsbbeast | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:39 PM | Buy | $0.0220 | 4.08K | 1.76 | 7.24K | $0.0388 | 0x96f...62882 |
Feb 14 05:39 PM | Buy | $0.0220 | 4.07K | 281.75 | 1.01M | $6.21 | 0x96f...62882 |
Feb 14 05:39 PM | Buy | $0.0220 | 3.22K | 0.3762 | 1.22K | $0.028291 | 0x96f...62882 |
Feb 14 01:25 PM | Buy | $0.0217 | 3.22K | 0.3387 | 1.10K | $0.027349 | 0x375...aa640 |
Feb 14 01:25 PM | Buy | $0.0217 | 3.22K | 0.0803 | 261.22 | $0.021743 | 0x375...aa640 |
Feb 14 01:25 PM | Sell | $0.0217 | 3.22K | 42.80 | 137.71K | $0.9284 | 0x375...aa640 |
Feb 14 01:25 PM | Buy | $0.0217 | 3.28K | 0.4553 | 1.51K | $0.029880 | 0x3ae...6e1eb |
Feb 14 01:25 PM | Buy | $0.0217 | 3.28K | 0.1054 | 349.15 | $0.022287 | 0x3ae...6e1eb |
Feb 14 01:25 PM | Sell | $0.0217 | 3.28K | 57.07 | 188.64K | $1.24 | 0x3ae...6e1eb |
Feb 14 01:24 PM | Buy | $0.0217 | 3.40K | 0.6119 | 2.10K | $0.0133 | 0xb8f...dc511 |
Feb 14 01:24 PM | Buy | $0.0217 | 3.40K | 0.0266 | 91.41 | $0.035771 | 0xb8f...dc511 |
Feb 14 01:24 PM | Sell | $0.0217 | 3.40K | 76.05 | 262.98K | $1.65 | 0xb8f...dc511 |
Feb 14 01:24 PM | Buy | $0.0217 | 3.58K | 0.4568 | 1.65K | $0.029912 | 0xeea...7d318 |
Feb 14 01:24 PM | Buy | $0.0217 | 3.58K | 0.0503 | 182.16 | $0.021093 | 0xeea...7d318 |
Feb 14 01:24 PM | Sell | $0.0217 | 3.58K | 57.04 | 206.63K | $1.24 | 0xeea...7d318 |
Feb 14 01:23 PM | Buy | $0.0217 | 3.76K | 0.4662 | 1.77K | $0.0101 | 0x7ec...bbcbc |
Feb 14 01:23 PM | Buy | $0.0217 | 3.75K | 0.0448 | 169.80 | $0.039719 | 0x7ec...bbcbc |
Feb 14 01:23 PM | Sell | $0.0217 | 3.75K | 57.02 | 221.02K | $1.24 | 0x7ec...bbcbc |
Feb 14 10:40 AM | Buy | $0.0218 | 4.09K | 0.5907 | 2.44K | $0.0129 | 0xfcc...4b625 |
Feb 14 10:40 AM | Buy | $0.0218 | 4.09K | 85.63 | 331.87K | $1.87 | 0xfcc...4b625 |
