ZORA/ozlemcnr77 Pool
The live ZORA/ozlemcnr77 price today is $0.0209, with a 24-hour trading volume of $0.029901. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.029901
- 24h Buy Volume
- $0.047776
- 24h Sell Volume
- $0.029824
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) ozlemcnr77 (ozlemcnr77)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTWETH/PUMPIDVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ozlemcnr77?
The 24-hour high price of ZORA/ozlemcnr77 is $0.0209 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/ozlemcnr77 today?
The total liquidity in the ZORA/ozlemcnr77 pool on Uniswap V4 is No data.
When was the ZORA/ozlemcnr77 pool created?
The ZORA/ozlemcnr77 pool was created on July 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ozlemcnr77?
1 ZORA = 17599.815051842714 ozlemcnr77 ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.896713 ZORA.
Recent Transactions
- : 69687299148821 ZORA for -1264425532371773200 ozlemcnr77
- : 3596260735852803 ZORA for -65251297699076240000 ozlemcnr77
- : 1346558993350 ZORA for -24432153888948892 ozlemcnr77
- : -477542241809606140 ZORA for 8.15641221238453e+21 ozlemcnr77
- : 69449452751963 ZORA for -1261305340765755100 ozlemcnr77
- : 3583982613551218 ZORA for -65090208647303880000 ozlemcnr77
- : 1345819555535 ZORA for -24441901938386532 ozlemcnr77
- : -475912511397950200 ZORA for 8.136276080912985e+21 ozlemcnr77
- : 69411510969194 ZORA for -1261808581981148200 ozlemcnr77
- : 3582064297140508 ZORA for -65116900208762820000 ozlemcnr77
ZORA / ozlemcnr77
ZORA/ozlemcnr77 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ozlemcnr77) | ZORA | ozlemcnr77 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:21 PM | Buy | $0.0209 | 17.60K | 0.046969 | 1.26 | $0.051455 | 0xf3f...fd6c3 |
Feb 16 02:21 PM | Buy | $0.0209 | 17.60K | 0.023597 | 65.25 | $0.047509 | 0xf3f...fd6c3 |
Feb 16 02:21 PM | Buy | $0.0209 | 17.60K | 0.051347 | 0.0244 | $0.072812 | 0xf3f...fd6c3 |
Feb 16 02:21 PM | Sell | $0.0209 | 17.60K | 0.4775 | 8.16K | $0.029971 | 0xf3f...fd6c3 |
Feb 15 06:47 PM | Buy | $0.0209 | 17.62K | 0.046945 | 1.26 | $0.051454 | 0x05d...7b346 |
Feb 15 06:47 PM | Buy | $0.0209 | 17.62K | 0.023584 | 65.09 | $0.047502 | 0x05d...7b346 |
Feb 15 06:47 PM | Buy | $0.0209 | 17.62K | 0.051346 | 0.0244 | $0.072817 | 0x05d...7b346 |
Feb 15 06:47 PM | Sell | $0.0209 | 17.62K | 0.4759 | 8.14K | $0.029962 | 0x05d...7b346 |
Feb 15 06:33 PM | Buy | $0.0209 | 17.63K | 0.046942 | 1.26 | $0.051454 | 0x083...d6486 |
Feb 15 06:33 PM | Buy | $0.0209 | 17.63K | 0.023583 | 65.12 | $0.047501 | 0x083...d6486 |
Feb 15 06:33 PM | Buy | $0.0209 | 17.63K | 0.051306 | 0.0237 | $0.072734 | 0x083...d6486 |
Feb 15 06:33 PM | Sell | $0.0209 | 17.63K | 0.4757 | 8.14K | $0.029960 | 0x083...d6486 |
Feb 14 06:57 AM | Buy | $0.0216 | 17.65K | 0.046733 | 1.23 | $0.051455 | 0xaf2...4822a |
Feb 14 06:57 AM | Buy | $0.0216 | 17.65K | 0.023475 | 63.22 | $0.047506 | 0xaf2...4822a |
Feb 14 06:57 AM | Buy | $0.0216 | 17.65K | 0.051301 | 0.0237 | $0.072809 | 0xaf2...4822a |
Feb 14 06:57 AM | Sell | $0.0216 | 17.65K | 0.4614 | 7.90K | $0.029966 | 0xaf2...4822a |
Feb 14 04:49 AM | Buy | $0.0217 | 17.67K | 0.046706 | 1.22 | $0.051456 | 0x544...4b54b |
Feb 14 04:49 AM | Buy | $0.0217 | 17.67K | 0.023461 | 63.02 | $0.047511 | 0x544...4b54b |
Feb 14 04:49 AM | Buy | $0.0217 | 17.67K | 0.051268 | 0.0231 | $0.072752 | 0x544...4b54b |
Feb 14 04:49 AM | Sell | $0.0217 | 17.67K | 0.4594 | 7.88K | $0.029972 | 0x544...4b54b |
