ROBO/USDT Pool
The live ROBO/USDT price today is $0.0407, with a 24-hour trading volume of $82.12. This pair has changed 1.35% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0407
- 24h Volume
- $82.12
- 24h Buy Volume
- $40.39
- 24h Sell Volume
- $41.73
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 91
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.47%
- 6 Hours
- -4.12%
- 24 Hours
- 1.35%
Tokens in this pool
Robo Token (ROBO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading ROBO (Robo Token)
ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on PancakeSwap V3Recent Transactions
- : 24497269724054925000 ROBO for -1003422305569206300 USDT
- : 12448106455601439000 ROBO for -516105997652906940 USDT
- : -7086472392382907000 ROBO for 294622916626243260 USDT
- : 1872093085530049000 ROBO for -77621375805598660 USDT
- : 8189641860739452000 ROBO for -340691800118962600 USDT
- : -8905517388335213000 ROBO for 370755116354529300 USDT
- : -10346853280065135000 ROBO for 428033991319848600 USDT
- : -9683068293638238000 ROBO for 397944323718547840 USDT
- : 11615795413883924000 ROBO for -477198562809790660 USDT
- : -10937056925240517000 ROBO for 449863595719855400 USDT
ROBO / USDT
ROBO/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ROBO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:39 PM | Buy | $0.0407 | 0.0407 | 24.50 | 1.00 | $0.9959 | 0xe93...d5dc5 |
Mar 7 01:28 PM | Buy | $0.0413 | 0.0413 | 12.45 | 0.5161 | $0.5142 | 0xcbd...4e143 |
Mar 7 01:22 PM | Sell | $0.0416 | 0.0417 | 7.09 | 0.2946 | $0.2951 | 0x710...1e505 |
Mar 7 01:16 PM | Buy | $0.0415 | 0.0415 | 1.87 | 0.0776 | $0.0776 | 0x82e...e56a3 |
Mar 7 01:15 PM | Buy | $0.0415 | 0.0415 | 8.19 | 0.3407 | $0.3399 | 0xfcf...5d85f |
Mar 7 01:13 PM | Sell | $0.0417 | 0.0417 | 8.91 | 0.3708 | $0.3717 | 0x7ce...967e6 |
Mar 7 01:12 PM | Sell | $0.0415 | 0.0415 | 10.35 | 0.4280 | $0.4293 | 0x71b...019d1 |
Mar 7 01:11 PM | Sell | $0.0412 | 0.0412 | 9.68 | 0.3979 | $0.3990 | 0xd38...bee65 |
Mar 7 01:06 PM | Buy | $0.0409 | 0.0409 | 11.62 | 0.4772 | $0.4756 | 0xa1a...006aa |
Mar 7 12:58 PM | Sell | $0.0413 | 0.0413 | 10.94 | 0.4499 | $0.4512 | 0xbf8...714e2 |
Mar 7 12:37 PM | Sell | $0.0410 | 0.0410 | 8.37 | 0.3421 | $0.3429 | 0x6c8...eab66 |
Mar 7 12:27 PM | Sell | $0.0407 | 0.0407 | 9.42 | 0.3826 | $0.3836 | 0xf11...cffb5 |
Mar 7 12:25 PM | Buy | $0.0405 | 0.0405 | 14.09 | 0.5727 | $0.5704 | 0x376...63b29 |
Mar 7 12:06 PM | Buy | $0.0409 | 0.0409 | 0.5141 | 0.0210 | $0.0210 | 0x45d...10450 |
Mar 7 11:59 AM | Buy | $0.0409 | 0.0409 | 9.74 | 0.3992 | $0.3981 | 0x154...d6529 |
Mar 7 11:46 AM | Buy | $0.0411 | 0.0411 | 8.48 | 0.3496 | $0.3488 | 0x6e3...30615 |
Mar 7 11:43 AM | Buy | $0.0414 | 0.0414 | 14.39 | 0.5978 | $0.5953 | 0xbce...ff97c |
Mar 7 11:43 AM | Sell | $0.0418 | 0.0418 | 22.50 | 0.9333 | $0.9398 | 0x9ae...ed42c |
Mar 7 11:41 AM | Buy | $0.0411 | 0.0411 | 1.29 | 0.0530 | $0.0530 | 0x13d...15611 |
Mar 7 11:39 AM | Buy | $0.0412 | 0.0412 | 2.36 | 0.0973 | $0.0973 | 0xedb...face7 |
