ETH/RIO Pool
The live ETH/RIO price today is $641.34, with a 24-hour trading volume of $3.99K. This pair has changed -0.20% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $641.34
- 24h Volume
- $3.99K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $2.81K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 1
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Ether (ETH) Realio Network (RIO)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -38609325525981760 ETH for 516026314659988700000 RIO
- : -52311269911300680 ETH for 699522362063803900000 RIO
- : -387002171430332400 ETH for 5.188197312233545e+21 RIO
- : -161379973549805630 ETH for 2.1703141247957035e+21 RIO
- : -781732336555370400 ETH for 1.0570484775188265e+22 RIO
- : -158649110956786600 ETH for 2.1569182033582686e+21 RIO
- : -14564439497402676 ETH for 198209909477829050000 RIO
- : -25511192830867964 ETH for 347266731048937200000 RIO
- : 1853713530299687000 ETH for -2.547315875e+22 RIO
- : -107253874568802300 ETH for 1.4298964566144139e+21 RIO
ETH / RIO
ETH/RIO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (RIO) | ETH | RIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:01 AM | Sell | $641.34 | 13.50K | 0.0386 | 516.03 | $24.76 | 0x454...b788d |
Mar 20 12:02 AM | Sell | $639.07 | 13.50K | 0.0523 | 699.52 | $33.43 | 0xfb9...68d19 |
Mar 19 11:58 PM | Sell | $639.00 | 13.51K | 0.3870 | 5.19K | $247.29 | 0x5ed...d78d4 |
Mar 19 11:57 PM | Sell | $638.97 | 13.57K | 0.1614 | 2.17K | $103.12 | 0xbd5...9c2e1 |
Mar 19 11:55 PM | Sell | $638.95 | 13.60K | 0.7817 | 10.57K | $499.49 | 0xb82...7e5e2 |
Mar 19 11:55 PM | Sell | $638.84 | 13.72K | 0.1586 | 2.16K | $101.35 | 0xbc7...982be |
Mar 19 11:55 PM | Sell | $638.82 | 13.75K | 0.0146 | 198.21 | $9.30 | 0x8d1...00273 |
Mar 19 11:54 PM | Sell | $638.78 | 13.75K | 0.0255 | 347.27 | $16.30 | 0xcce...ea570 |
Mar 19 11:54 PM | Buy | $638.78 | 13.75K | 1.85 | 25.47K | $1.18K | 0x4dd...6c70c |
Mar 19 11:46 PM | Sell | $640.07 | 13.46K | 0.1073 | 1.43K | $68.65 | 0x6e4...f46d1 |
Mar 19 11:44 PM | Sell | $640.04 | 13.47K | 0.045446 | 0.7265 | $0.0349 | 0x9b7...38479 |
Mar 19 11:43 PM | Sell | $640.04 | 13.47K | 0.0524 | 698.80 | $33.52 | 0x5e9...da1dd |
Mar 19 11:39 PM | Sell | $640.07 | 13.48K | 0.1065 | 1.42K | $68.16 | 0x240...4cbaa |
Mar 19 11:38 PM | Sell | $639.64 | 13.50K | 0.0523 | 699.62 | $33.47 | 0x194...02591 |
Mar 19 11:34 PM | Sell | $639.55 | 13.51K | 0.1581 | 2.12K | $101.08 | 0x11d...968bc |
Mar 19 11:31 PM | Sell | $639.56 | 13.53K | 0.1570 | 2.11K | $100.42 | 0x33d...d57d7 |
Mar 19 11:31 PM | Sell | $639.56 | 13.56K | 0.7811 | 10.53K | $499.56 | 0x117...d9703 |
Mar 19 11:30 PM | Sell | $639.58 | 13.68K | 0.7810 | 10.62K | $499.51 | 0x294...df113 |
Mar 19 11:30 PM | Sell | $639.59 | 13.80K | 0.0272 | 371.93 | $17.40 | 0xb1b...b625f |
Mar 19 11:29 PM | Sell | $639.64 | 13.81K | 0.1562 | 2.14K | $99.93 | 0xbd9...47fd6 |
