xVVS/67 Pool
The live xVVS/67 price today is $0.064712, with a 24-hour trading volume of $0.1929. This pair has changed -73.66% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.064712
- 24h Volume
- $0.1929
- 24h Buy Volume
- $0.0325
- 24h Sell Volume
- $0.1604
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.66%
Tokens in this pool
VVSBar (xVVS) 67 (67)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading xVVS (VVSBar)
xVVS/FOMO on VVSxVVS/USDC on VVSRecent Transactions
- : 7.639301002175141e+22 xVVS for -2.974686192576407e+28 67
- : -7.404626740704694e+22 xVVS for 2.247402918719163e+28 67
- : -6.369222794440755e+22 xVVS for 4.3480001071445195e+28 67
- : -2.162457983583879e+22 xVVS for 2.8967923727172807e+28 67
- : -2.869159742884651e+22 xVVS for 7.074936685461083e+28 67
- : -1.4375259330960544e+22 xVVS for 6.901070019090438e+28 67
- : -8.661519170370325e+23 xVVS for 5.813672274016065e+30 67
- : -1.5444553986479504e+23 xVVS for 1.1138375993738007e+30 67
- : -8.576670273855671e+23 xVVS for 6.67368273406553e+30 67
- : -1.1257513348608446e+24 xVVS for 9.774231057996235e+30 67
xVVS / 67
xVVS/67 Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (67) | xVVS | 67 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:39 PM | Buy | $0.064712 | 482.12K | 76.39K | 29.75B | $0.0360 | 0xd4a...a72b2 |
Apr 1 01:36 PM | Sell | $0.051789 | 213.47K | 74.05K | 22.47B | $0.1325 | 0xfc0...f29b8 |
Mar 30 09:07 AM | Sell | $0.051350 | 433.75K | 63.69K | 43.48B | $0.0860 | 0xb11...02e2a |
Mar 29 11:46 PM | Sell | $0.051286 | 1.08M | 21.62K | 28.97B | $0.0278 | 0x5f4...b8924 |
Mar 29 11:40 PM | Sell | $0.051286 | 1.67M | 28.69K | 70.75B | $0.0369 | 0x1b6...725b2 |
Mar 29 11:37 PM | Sell | $0.051286 | 3.66M | 14.38K | 69.01B | $0.0185 | 0xccd...6afcf |
Mar 29 11:26 PM | Sell | $0.051286 | 6.34M | 866.15K | 5.81T | $1.11 | 0x66a...b1ff8 |
Mar 29 11:25 PM | Sell | $0.051286 | 7.15M | 154.45K | 1.11T | $0.1986 | 0x2c5...d23a4 |
Mar 29 11:23 PM | Sell | $0.051286 | 7.32M | 857.67K | 6.67T | $1.10 | 0x6bf...5b1e3 |
Mar 29 11:19 PM | Sell | $0.051286 | 8.33M | 1.13M | 9.77T | $1.45 | 0x619...bb62e |
Mar 29 11:18 PM | Sell | $0.051286 | 9.11M | 882.01K | 8.31T | $1.13 | 0x942...d00bb |
Mar 29 11:17 PM | Sell | $0.051286 | 9.80M | 1.16M | 11.97T | $1.50 | 0x0cb...6eb17 |
Mar 29 11:17 PM | Sell | $0.051286 | 10.84M | 190.51K | 2.08T | $0.2450 | 0x217...7a3b0 |
Mar 29 11:17 PM | Sell | $0.051286 | 11.03M | 942.86K | 10.83T | $1.21 | 0xbfe...5d452 |
Mar 29 11:16 PM | Sell | $0.051286 | 12.03M | 894.28K | 11.19T | $1.15 | 0x16c...a8258 |
Mar 29 11:14 PM | Sell | $0.051286 | 13.10M | 157.60K | 2.08T | $0.2027 | 0x4a7...9fde4 |
Mar 29 11:14 PM | Sell | $0.051286 | 13.31M | 889.22K | 12.34T | $1.14 | 0x2e3...49dd1 |
Mar 29 11:14 PM | Sell | $0.051286 | 14.56M | 635.22K | 9.53T | $0.8168 | 0xd27...d9378 |
Mar 29 11:11 PM | Sell | $0.051286 | 15.56M | 183.27K | 2.87T | $0.2357 | 0x6de...a9c8b |
Mar 29 10:59 PM | Buy | $0.051286 | 15.87M | 857.21K | 13.04T | $1.10 | 0x8dc...dc8b0 |
Mar 28 08:25 AM | Buy | $0.051673 | 14.50M | 4.42M | 52.33T | $7.39 | 0xa45...d18f0 |
Mar 28 08:23 AM | Buy | $0.051673 | 9.61M | 7.78M | 56.44T | $13.00 | 0x239...ccf0a |