30,772,581 Pools28,449,058 Tokens

xVVS/67 Pool

The live xVVS/67 price today is $0.064712, with a 24-hour trading volume of $0.1929. This pair has changed -73.66% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.064712
24h Volume
$0.1929
24h Buy Volume
$0.0325
24h Sell Volume
$0.1604
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-73.66%

Tokens in this pool

VVSBar (xVVS) 67 (67)

Related Pools on Cronos

WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDT

Other Pools Trading xVVS (VVSBar)

xVVS/FOMO on VVSxVVS/USDC on VVS

Recent Transactions

  • : 7.639301002175141e+22 xVVS for -2.974686192576407e+28 67
  • : -7.404626740704694e+22 xVVS for 2.247402918719163e+28 67
  • : -6.369222794440755e+22 xVVS for 4.3480001071445195e+28 67
  • : -2.162457983583879e+22 xVVS for 2.8967923727172807e+28 67
  • : -2.869159742884651e+22 xVVS for 7.074936685461083e+28 67
  • : -1.4375259330960544e+22 xVVS for 6.901070019090438e+28 67
  • : -8.661519170370325e+23 xVVS for 5.813672274016065e+30 67
  • : -1.5444553986479504e+23 xVVS for 1.1138375993738007e+30 67
  • : -8.576670273855671e+23 xVVS for 6.67368273406553e+30 67
  • : -1.1257513348608446e+24 xVVS for 9.774231057996235e+30 67

xVVS / 67

xVVS/67 Price on VVS (Cronos)

DateTypePrice (USD)Price (67)xVVS67Total (USD)TXN
Apr 1 02:39 PM
Buy$0.064712482.12K76.39K29.75B$0.03600xd4a...a72b2
Apr 1 01:36 PM
Sell$0.051789213.47K74.05K22.47B$0.13250xfc0...f29b8
Mar 30 09:07 AM
Sell$0.051350433.75K63.69K43.48B$0.08600xb11...02e2a
Mar 29 11:46 PM
Sell$0.0512861.08M21.62K28.97B$0.02780x5f4...b8924
Mar 29 11:40 PM
Sell$0.0512861.67M28.69K70.75B$0.03690x1b6...725b2
Mar 29 11:37 PM
Sell$0.0512863.66M14.38K69.01B$0.01850xccd...6afcf
Mar 29 11:26 PM
Sell$0.0512866.34M866.15K5.81T$1.110x66a...b1ff8
Mar 29 11:25 PM
Sell$0.0512867.15M154.45K1.11T$0.19860x2c5...d23a4
Mar 29 11:23 PM
Sell$0.0512867.32M857.67K6.67T$1.100x6bf...5b1e3
Mar 29 11:19 PM
Sell$0.0512868.33M1.13M9.77T$1.450x619...bb62e
Mar 29 11:18 PM
Sell$0.0512869.11M882.01K8.31T$1.130x942...d00bb
Mar 29 11:17 PM
Sell$0.0512869.80M1.16M11.97T$1.500x0cb...6eb17
Mar 29 11:17 PM
Sell$0.05128610.84M190.51K2.08T$0.24500x217...7a3b0
Mar 29 11:17 PM
Sell$0.05128611.03M942.86K10.83T$1.210xbfe...5d452
Mar 29 11:16 PM
Sell$0.05128612.03M894.28K11.19T$1.150x16c...a8258
Mar 29 11:14 PM
Sell$0.05128613.10M157.60K2.08T$0.20270x4a7...9fde4
Mar 29 11:14 PM
Sell$0.05128613.31M889.22K12.34T$1.140x2e3...49dd1
Mar 29 11:14 PM
Sell$0.05128614.56M635.22K9.53T$0.81680xd27...d9378
Mar 29 11:11 PM
Sell$0.05128615.56M183.27K2.87T$0.23570x6de...a9c8b
Mar 29 10:59 PM
Buy$0.05128615.87M857.21K13.04T$1.100x8dc...dc8b0
Mar 28 08:25 AM
Buy$0.05167314.50M4.42M52.33T$7.390xa45...d18f0
Mar 28 08:23 AM
Buy$0.0516739.61M7.78M56.44T$13.000x239...ccf0a