WCRO/WSG Pool
The live WCRO/WSG price today is $0.0832, with a 24-hour trading volume of $0.0392. This pair has changed -0.56% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0832
- 24h Volume
- $0.0392
- 24h Buy Volume
- $0.0213
- 24h Sell Volume
- $0.0179
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped CRO (WCRO) WiseGuys Stash (WSG)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/WSG?
The 24-hour high price of WCRO/WSG is $0.0837 and the 24-hour low price is $0.0832.
What is the liquidity of WCRO/WSG today?
The total liquidity in the WCRO/WSG pool on VVS is No data.
When was the WCRO/WSG pool created?
The WCRO/WSG pool was created on August 25, 2024 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to WiseGuys Stash?
1 WCRO = 220.5117175497472 WSG ($0.0832 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.019382 WCRO.
Recent Transactions
- : -142817727378096130 WCRO for 63583974512541870000 WSG
- : 349561231311333250 WCRO for -90025722028447760000 WSG
- : 31562105186226430 WCRO for -2175620138691006500 WSG
- : -147053963546460160 WCRO for 13192405955404663000 WSG
- : 259888816258810780 WCRO for -19236234670697470000 WSG
- : -247533943027400700 WCRO for 17628698918267787000 WSG
- : 263263634512601120 WCRO for -18360790948892158000 WSG
- : -152173934010599330 WCRO for 8190694444444341000 WSG
- : -182481751765942270 WCRO for 20263932274330055000 WSG
- : 199023582265311460 WCRO for -21468882820866707000 WSG
| Date | Type | Price (USD) | Price (WSG) | WCRO | WSG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:05 AM | Sell | $0.0832 | 220.51 | 0.1428 | 63.58 | $0.0119 | 0xe83...26fb6 |
Feb 15 08:05 AM | Buy | $0.0832 | 902.92 | 0.3496 | 90.03 | $0.0291 | 0x0c9...65195 |
Feb 14 09:20 PM | Buy | $0.0837 | 73.17 | 0.0316 | 2.18 | $0.022641 | 0x6a6...e84fd |
Feb 14 06:19 AM | Sell | $0.0810 | 64.56 | 0.1471 | 13.19 | $0.0119 | 0x027...d29e4 |
Feb 14 06:18 AM | Buy | $0.0810 | 125.31 | 0.2599 | 19.24 | $0.0211 | 0x097...ce2e3 |
Feb 14 06:18 AM | Sell | $0.0810 | 43.51 | 0.2475 | 17.63 | $0.0201 | 0x9a9...0debf |
Feb 14 06:18 AM | Buy | $0.0810 | 117.13 | 0.2633 | 18.36 | $0.0213 | 0xd6e...05e3a |
Feb 14 06:18 AM | Sell | $0.0810 | 41.33 | 0.1522 | 8.19 | $0.0123 | 0x1b0...ac2b9 |
Feb 14 01:08 AM | Sell | $0.0820 | 70.47 | 0.1825 | 20.26 | $0.0150 | 0x58e...8f4c9 |
Feb 14 01:08 AM | Buy | $0.0820 | 175.84 | 0.1990 | 21.47 | $0.0163 | 0xfe4...4bfb7 |
Feb 13 06:43 PM | Sell | $0.0786 | 65.85 | 0.1915 | 20.05 | $0.0150 | 0x2d9...2eda8 |
Feb 13 06:40 PM | Buy | $0.0786 | 167.31 | 0.2239 | 22.14 | $0.0176 | 0x3a1...1f654 |
Feb 13 06:40 PM | Sell | $0.0786 | 58.12 | 0.2553 | 27.79 | $0.0201 | 0xa46...0bdb3 |
Feb 13 06:40 PM | Buy | $0.0786 | 204.85 | 0.2352 | 26.67 | $0.0185 | 0x6a1...cf87f |
Feb 13 06:40 PM | Sell | $0.0786 | 62.49 | 0.1915 | 18.76 | $0.0150 | 0xbfe...fd175 |
Feb 13 08:05 AM | Sell | $0.0762 | 154.43 | 0.1680 | 51.99 | $0.0128 | 0xe9e...7432b |
