SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $4.61K. This pair has changed -0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $4.61K
- 24h Buy Volume
- $4.82
- 24h Sell Volume
- $4.61K
- Liquidity
- No data
- 24h Transactions
- 721
- 24h Buys
- 14
- 24h Sells
- 707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19308 SOL for -228269 SPL
- : 980611 SOL for -186765 SPL
- : -1000000 SOL for 415034 SPL
- : -72495 SOL for 1876878 SPL
- : -73050 SOL for 1891248 SPL
- : -19048 SOL for 493148 SPL
- : -68603775 SOL for 1777016958 SPL
- : -129229845 SOL for 3352168551 SPL
- : -53960743 SOL for 1401570064 SPL
- : -93332385 SOL for 2426783542 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:04 AM | Buy | $85.62 | 11.82K | 0.041931 | 0.2283 | $0.021654 | 35dXP...jgeiu |
Mar 10 01:20 AM | Buy | $85.31 | 190.46 | 0.039807 | 0.1868 | $0.0837 | 5cnJY...bcaaD |
Mar 10 01:20 AM | Sell | $85.32 | 415.03 | 0.021000 | 0.4150 | $0.0853 | io4s1...o1sV7 |
Mar 10 01:20 AM | Sell | $85.32 | 25.89K | 0.047250 | 1.88 | $0.026186 | 2Jn9j...Niij1 |
Mar 10 01:20 AM | Sell | $85.32 | 25.89K | 0.047305 | 1.89 | $0.026233 | 2Uu1A...7Zh4s |
Mar 10 01:20 AM | Sell | $85.32 | 25.89K | 0.041905 | 0.4931 | $0.021626 | FNBUo...MPFN1 |
Mar 10 01:20 AM | Sell | $85.32 | 25.90K | 0.0686 | 1.78K | $5.85 | 3YcgZ...B9ta8 |
Mar 10 01:20 AM | Sell | $85.32 | 25.94K | 0.1292 | 3.35K | $11.03 | 53nd8...T8Ksu |
Mar 10 01:20 AM | Sell | $85.32 | 25.97K | 0.0540 | 1.40K | $4.60 | NMiFb...qTbBq |
Mar 10 01:20 AM | Sell | $85.32 | 26.00K | 0.0933 | 2.43K | $7.96 | 56Lve...xq3Nt |
Mar 10 01:20 AM | Sell | $85.32 | 26.04K | 0.1217 | 3.17K | $10.38 | znrL7...MfzqP |
Mar 10 01:20 AM | Sell | $85.32 | 26.07K | 0.0487 | 1.27K | $4.15 | 59RsE...sxzT7 |
Mar 10 01:20 AM | Sell | $85.32 | 26.10K | 0.0702 | 1.83K | $5.99 | 4FVHC...Fd4oJ |
Mar 10 01:20 AM | Sell | $85.32 | 26.13K | 0.1093 | 2.86K | $9.33 | 5NW5U...UzR7S |
Mar 10 01:20 AM | Sell | $85.32 | 26.16K | 0.0278 | 728.01 | $2.37 | 4xwWC...aJNwR |
Mar 10 01:20 AM | Sell | $85.33 | 26.18K | 0.0728 | 1.91K | $6.22 | 26dK3...yid8v |
Mar 10 01:20 AM | Sell | $85.33 | 26.19K | 0.0294 | 770.49 | $2.51 | 5J5EH...FAPB4 |
Mar 10 01:20 AM | Sell | $85.33 | 26.21K | 0.0392 | 1.03K | $3.35 | 3mKEJ...FXchb |
Mar 10 01:20 AM | Sell | $85.33 | 26.22K | 0.0473 | 1.24K | $4.04 | 44ke3...4BAwo |
Mar 10 01:20 AM | Sell | $85.33 | 26.24K | 0.0246 | 646.11 | $2.10 | cSC9J...WLDAZ |
