SOL/SPL Pool
The live SOL/SPL price today is $84.48, with a 24-hour trading volume of $15.74K. This pair has changed 1.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.48
- 24h Volume
- $15.74K
- 24h Buy Volume
- $8.09K
- 24h Sell Volume
- $7.65K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 157
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 15368460 SOL for -549397171507 SPL
- : 78949794 SOL for -2813479748807 SPL
- : 1853370 SOL for -65869956248 SPL
- : 25380122 SOL for -901210191891 SPL
- : 114818522 SOL for -4058129794210 SPL
- : 609219456 SOL for -21026743035006 SPL
- : 81684552 SOL for -2756298111655 SPL
- : 36858595 SOL for -1238965437879 SPL
- : 81564191 SOL for -2731241953814 SPL
- : 365102372 SOL for -12051891832466 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 AM | Buy | $84.48 | 35.75M | 0.0154 | 549.40K | $1.30 | 2aacN...Jbsdq |
Mar 9 08:30 AM | Buy | $83.71 | 35.64M | 0.0789 | 2.81M | $6.61 | 2Ct4f...TNNHo |
Mar 9 07:56 AM | Buy | $83.13 | 35.54M | 0.021854 | 65.87K | $0.1541 | 2xFvf...jP5FS |
Mar 9 07:53 AM | Buy | $83.14 | 35.51M | 0.0254 | 901.21K | $2.11 | 5iJV7...fJzJ2 |
Mar 9 07:51 AM | Buy | $83.02 | 35.34M | 0.1148 | 4.06M | $9.53 | 64wY2...sHXvm |
Mar 9 07:50 AM | Buy | $83.26 | 34.51M | 0.6092 | 21.03M | $50.72 | 3P5Hq...EZwLm |
Mar 9 07:50 AM | Buy | $83.25 | 33.74M | 0.0817 | 2.76M | $6.80 | 4Vvd4...uubiV |
Mar 9 07:49 AM | Buy | $83.25 | 33.61M | 0.0369 | 1.24M | $3.07 | 29HJJ...2iyvu |
Mar 9 07:49 AM | Buy | $83.25 | 33.49M | 0.0816 | 2.73M | $6.79 | 3vf6j...yZhZ2 |
Mar 9 07:49 AM | Buy | $83.25 | 33.01M | 0.3651 | 12.05M | $30.39 | 2nwNV...JtNPJ |
Mar 9 07:49 AM | Buy | $83.25 | 32.59M | 0.0331 | 1.08M | $2.75 | 3UWFa...ejWGM |
Mar 9 07:49 AM | Buy | $83.23 | 32.55M | 0.023454 | 112.41K | $0.2874 | 3d1SQ...PzPBC |
Mar 9 07:49 AM | Buy | $83.23 | 32.54M | 0.028110 | 263.88K | $0.6749 | 5MzE7...MkvJi |
Mar 9 07:49 AM | Buy | $83.23 | 32.44M | 0.0940 | 3.05M | $7.82 | PBGTz...Bk38N |
Mar 9 07:49 AM | Buy | $83.23 | 32.34M | 0.022602 | 84.11K | $0.2165 | 217p2...6ZxMr |
Mar 9 07:49 AM | Buy | $83.23 | 32.31M | 0.0204 | 657.95K | $1.69 | Bcd38...Au6pU |
Mar 9 07:49 AM | Buy | $83.23 | 31.86M | 0.4291 | 13.67M | $35.71 | 46eUy...bu2qe |
Mar 9 07:49 AM | Buy | $83.23 | 31.38M | 0.0530 | 1.66M | $4.41 | 5Jn8h...2DbGr |
Mar 9 07:49 AM | Buy | $83.22 | 31.13M | 0.2077 | 6.47M | $17.29 | 3orGJ...UKrJn |
Mar 9 07:49 AM | Buy | $83.21 | 30.86M | 0.0710 | 2.19M | $5.90 | 2x7qw...88bbB |
