SYNAPZ/SOL Pool
The live SYNAPZ/SOL price today is $0.035495, with a 24-hour trading volume of $2.50K. This pair has changed 12.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.035495
- 24h Volume
- $2.50K
- 24h Buy Volume
- $965.05
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.81%
Tokens in this pool
SYNAPZ (SYNAPZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading SYNAPZ (SYNAPZ)
SYNAPZ/SOL on MeteoraSYNAPZ/OrcaAI on Meteora DAAM V2Recent Transactions
- : -100000000000 SYNAPZ for 599037710 SOL
- : -100000000000 SYNAPZ for 601171494 SOL
- : -641750609918 SYNAPZ for 3909539858 SOL
- : -84704296195 SYNAPZ for 522787084 SOL
- : -2000000000 SYNAPZ for 12363143 SOL
- : -4000000000 SYNAPZ for 24728966 SOL
- : -93557219957 SYNAPZ for 568397218 SOL
- : -1009512996131 SYNAPZ for 6256441391 SOL
- : 488632242220 SYNAPZ for -3093824212 SOL
- : -100000000000 SYNAPZ for 620962482 SOL
SYNAPZ / SOL
SYNAPZ/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SYNAPZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:33 PM | Sell | $0.035495 | 0.055991 | 100.00K | 0.5990 | $54.94 | 5KB8A...ukUfG |
Mar 4 04:32 PM | Sell | $0.035514 | 0.056012 | 100.00K | 0.6012 | $55.13 | 58eWT...zjJrB |
Mar 4 10:24 AM | Sell | $0.035491 | 0.056092 | 641.75K | 3.91 | $352.37 | 2a1nk...R2kce |
Mar 4 09:50 AM | Sell | $0.035618 | 0.056172 | 84.70K | 0.5228 | $47.58 | 3B7Hh...BpvmV |
Mar 4 08:42 AM | Sell | $0.035427 | 0.056182 | 2.00K | 0.0124 | $1.09 | 5THHm...W4p9v |
Mar 4 08:40 AM | Sell | $0.035405 | 0.056183 | 4.00K | 0.0247 | $2.16 | 2AD3P...TrBBD |
Mar 4 03:51 AM | Sell | $0.035201 | 0.056076 | 93.56K | 0.5684 | $48.66 | 5VRzZ...gku8L |
Mar 4 12:13 AM | Sell | $0.035393 | 0.056198 | 1.01M | 6.26 | $544.35 | 5Sq9v...uBypv |
Mar 4 12:07 AM | Buy | $0.035518 | 0.056332 | 488.63K | 3.09 | $269.62 | 2sHa3...fsrfu |
Mar 3 11:38 PM | Sell | $0.035404 | 0.056210 | 100.00K | 0.6210 | $54.03 | 4mVuG...Lu1Qc |
Mar 3 11:38 PM | Sell | $0.035422 | 0.056233 | 100.00K | 0.6232 | $54.21 | 3KCeW...CQECs |
Mar 3 11:06 PM | Sell | $0.035144 | 0.055933 | 1.01K | 0.026011 | $0.5212 | 4GPMt...vcdHQ |
Mar 3 07:34 PM | Sell | $0.035025 | 0.055913 | 919.56 | 0.025437 | $0.4620 | 5JTEQ...5euMe |
Mar 3 07:34 PM | Sell | $0.035026 | 0.055914 | 11.70K | 0.0692 | $5.88 | M1Yrp...r2XJQ |
Mar 3 07:34 PM | Buy | $0.034965 | 0.055842 | 1.40M | 8.18 | $695.43 | 2uC75...6x7rt |
Mar 3 06:56 PM | Sell | $0.034845 | 0.055682 | 501.29K | 2.85 | $242.86 | 4uMJ2...x7iiT |
Mar 3 05:52 PM | Sell | $0.034889 | 0.055735 | 40.00K | 0.2294 | $19.55 | 5edU5...GZz1m |
Mar 3 05:46 PM | Sell | $0.034871 | 0.055749 | 100.00K | 0.5749 | $48.70 | 4UDTd...XVua3 |
Mar 3 04:12 PM | Sell | $0.034958 | 0.055760 | 984.27 | 0.025669 | $0.4879 | xtedN...sAeeA |
Mar 3 01:34 PM | Sell | $0.034759 | 0.055680 | 49.58K | 0.2816 | $23.59 | 5QmAr...rwFDR |
