SYNAPZ/SOL Pool
The live SYNAPZ/SOL price today is $0.035523, with a 24-hour trading volume of $253.07. This pair has changed -0.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035523
- 24h Volume
- $253.07
- 24h Buy Volume
- $140.33
- 24h Sell Volume
- $112.74
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
SYNAPZ (SYNAPZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SYNAPZ (SYNAPZ)
SYNAPZ/SOL on PumpSwapSYNAPZ/OrcaAI on Meteora DAAM V2Recent Transactions
- : 250933704978 SYNAPZ for -1592787852 SOL
- : 3145410719 SYNAPZ for -20088807 SOL
- : -202216592893 SYNAPZ for 1293649596 SOL
- : -208393385 SYNAPZ for 6251 SOL
- : -291548292 SYNAPZ for 8746 SOL
- : 128045892728 SYNAPZ for -810082900 SOL
- : 1000000 SYNAPZ for -6311 SOL
- : -537979756 SYNAPZ for 16179 SOL
- : -17527189 SYNAPZ for 607 SOL
- : -1755134133 SYNAPZ for 85371 SOL
SYNAPZ / SOL
SYNAPZ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SYNAPZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:13 AM | Buy | $0.035523 | 0.056348 | 250.93K | 1.59 | $138.58 | 5Sq9v...uBypv |
Mar 4 12:07 AM | Buy | $0.035566 | 0.056387 | 3.15K | 0.0201 | $1.75 | 55Bzz...CPoo2 |
Mar 4 12:07 AM | Sell | $0.035576 | 0.056398 | 202.22K | 1.29 | $112.74 | 2sHa3...fsrfu |
Feb 26 07:44 PM | Sell | $0.052579 | 0.073000 | 208.39 | 0.056251 | $0.035375 | k1wmL...TKzjP |
Feb 26 07:42 PM | Sell | $0.052578 | 0.073000 | 291.55 | 0.058746 | $0.037516 | 3WxNj...B2ujn |
Feb 26 07:42 PM | Buy | $0.035437 | 0.056327 | 128.05K | 0.8101 | $69.61 | 4KB5Q...hDBwd |
Feb 26 04:34 PM | Buy | $0.035426 | 0.056311 | 1.00 | 0.056311 | $0.035426 | 5BKes...dPN61 |
Feb 26 04:09 PM | Sell | $0.052595 | 0.073008 | 537.98 | 0.041618 | $0.021396 | k3M1W...YZmRv |
Feb 26 04:00 PM | Sell | $0.052999 | 0.073464 | 17.53 | 0.066070 | $0.045256 | bm7gH...AdDua |
Feb 26 03:59 PM | Sell | $0.054212 | 0.074865 | 1.76K | 0.048538 | $0.027392 | 3n9po...nb2T8 |
Feb 26 03:52 PM | Buy | $0.035605 | 0.056477 | 192.21K | 1.24 | $107.73 | 2twrr...Coaf6 |
