SYNAPZ/OrcaAI Pool
The live SYNAPZ/OrcaAI price today is $0.035457, with a 24-hour trading volume of $17.44. This pair has changed 11.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035457
- 24h Volume
- $17.44
- 24h Buy Volume
- $17.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.04%
Tokens in this pool
SYNAPZ (SYNAPZ) Silent Orca (OrcaAI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading SYNAPZ (SYNAPZ)
SYNAPZ/SOL on PumpSwapSYNAPZ/SOL on MeteoraRecent Transactions
- : 3145410719 SYNAPZ for -53067392055 OrcaAI
- : 28765506286 SYNAPZ for -468378918206 OrcaAI
- : 1013233009 SYNAPZ for -15968550311 OrcaAI
- : 919182611 SYNAPZ for -14455958360 OrcaAI
- : 984266079 SYNAPZ for -15064237517 OrcaAI
- : -2330291355 SYNAPZ for 35314981914 OrcaAI
- : -967193290 SYNAPZ for 14708907658 OrcaAI
- : -1761972499 SYNAPZ for 26960918199 OrcaAI
- : 1213976540 SYNAPZ for -19179186770 OrcaAI
- : 27889813514 SYNAPZ for -426979294674 OrcaAI
SYNAPZ / OrcaAI
SYNAPZ/OrcaAI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OrcaAI) | SYNAPZ | OrcaAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:07 AM | Buy | $0.035457 | 16.87 | 3.15K | 53.07K | $1.72 | 55Bzz...CPoo2 |
Mar 3 11:11 PM | Buy | $0.035213 | 16.28 | 28.77K | 468.38K | $14.99 | WUQZk...MH8mQ |
Mar 3 11:06 PM | Buy | $0.035024 | 15.76 | 1.01K | 15.97K | $0.5090 | 4GPMt...vcdHQ |
Mar 3 07:34 PM | Buy | $0.034914 | 15.73 | 919.18 | 14.46K | $0.4517 | 5JTEQ...5euMe |
Mar 3 04:12 PM | Buy | $0.034846 | 15.31 | 984.27 | 15.06K | $0.4770 | xtedN...sAeeA |
Mar 1 05:01 PM | Sell | $0.034925 | 15.15 | 2.33K | 35.31K | $1.15 | 45sa1...JWC16 |
Mar 1 04:38 PM | Sell | $0.035063 | 15.21 | 967.19 | 14.71K | $0.4896 | A3j8x...qdkMK |
Mar 1 11:51 AM | Sell | $0.035056 | 15.30 | 1.76K | 26.96K | $0.8908 | 3u8wD...wJ1AH |
Feb 28 07:02 AM | Buy | $0.034932 | 15.80 | 1.21K | 19.18K | $0.5986 | 3sy5A...pMZhG |
Feb 28 07:02 AM | Buy | $0.034779 | 15.31 | 27.89K | 426.98K | $13.33 | 2Z3Nb...hKjdp |
Feb 28 07:01 AM | Buy | $0.034566 | 14.71 | 6.18K | 90.93K | $2.82 | Jf1iR...FieTf |
Feb 28 12:28 AM | Sell | $0.034741 | 14.36 | 1.86K | 26.65K | $0.8800 | EHzqV...6HHSB |
Feb 26 02:13 PM | Sell | $0.034711 | 13.23 | 15.22K | 201.34K | $7.17 | FWL12...JjLLi |
Feb 26 12:33 PM | Sell | $0.034833 | 13.64 | 14.87K | 202.80K | $7.19 | 55PbH...jx8wT |
Feb 26 12:24 PM | Sell | $0.034921 | 13.88 | 2.97K | 41.21K | $1.46 | 3NjZJ...FCwYr |
Feb 26 11:00 AM | Sell | $0.034771 | 14.00 | 1.94K | 27.17K | $0.9259 | 4d2zF...NBqRY |
Feb 26 09:46 AM | Sell | $0.034845 | 14.07 | 3.44K | 48.34K | $1.66 | 3UnYU...8Fpu5 |
Feb 26 08:03 AM | Sell | $0.034870 | 14.32 | 13.64K | 195.25K | $6.64 | d3rnQ...rprpz |
Feb 26 07:57 AM | Buy | $0.035264 | 14.82 | 211.61 | 3.14K | $0.1114 | 4qLc9...CFsRo |
Feb 26 07:57 AM | Buy | $0.035098 | 14.35 | 30.63K | 439.66K | $15.61 | 5J8pX...ALP5f |
