SOL/SPL Pool
The live SOL/SPL price today is $85.03, with a 24-hour trading volume of $12.08K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $12.08K
- 24h Buy Volume
- $6.33K
- 24h Sell Volume
- $5.74K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 175
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 81902677 SOL for -2913373580871 SPL
- : 1033650688 SOL for -35451699557696 SPL
- : 178868028 SOL for -5897357921574 SPL
- : 11694175 SOL for -383218293406 SPL
- : 17378537 SOL for -568967026699 SPL
- : -179199134 SOL for 5897357921574 SPL
- : 4665744 SOL for -154406627274 SPL
- : -11577239 SOL for 383218293406 SPL
- : 33197688 SOL for -1098115885250 SPL
- : 215551488 SOL for -7073595773648 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Buy | $85.03 | 35.57M | 0.0819 | 2.91M | $6.96 | 2UX3S...4kqkW |
Mar 9 11:41 PM | Buy | $85.24 | 34.30M | 1.03 | 35.45M | $88.10 | 4ftVN...Ly23g |
Mar 9 11:37 PM | Buy | $85.26 | 32.97M | 0.1789 | 5.90M | $15.25 | 1td8G...V6FJC |
Mar 9 11:36 PM | Buy | $85.22 | 32.77M | 0.0117 | 383.22K | $0.9966 | 5jp9e...cuHfy |
Mar 9 11:35 PM | Buy | $85.22 | 32.74M | 0.0174 | 568.97K | $1.48 | 2CPHc...Nw4VA |
Mar 9 11:35 PM | Sell | $85.22 | 32.91M | 0.1792 | 5.90M | $15.27 | 5BTeu...rRp8n |
Mar 9 11:35 PM | Buy | $85.25 | 33.09M | 0.024666 | 154.41K | $0.3978 | 5yfRQ...k4xYz |
Mar 9 11:35 PM | Sell | $85.29 | 33.10M | 0.0116 | 383.22K | $0.9874 | 2HWMn...m7vEj |
Mar 9 11:35 PM | Buy | $85.29 | 33.08M | 0.0332 | 1.10M | $2.83 | 5nDYS...phpSw |
Mar 9 11:34 PM | Buy | $85.31 | 32.82M | 0.2156 | 7.07M | $18.39 | x2oVu...Yk9gC |
Mar 9 11:34 PM | Buy | $85.31 | 32.55M | 0.0390 | 1.27M | $3.32 | xB62x...MqH7e |
Mar 9 11:34 PM | Buy | $85.31 | 32.40M | 0.1031 | 3.34M | $8.80 | 284kE...4iiLW |
Mar 9 11:34 PM | Buy | $85.31 | 32.12M | 0.1765 | 5.67M | $15.06 | 284kE...4iiLW |
Mar 9 11:34 PM | Buy | $85.31 | 31.78M | 0.1604 | 5.10M | $13.69 | 284kE...4iiLW |
Mar 9 11:34 PM | Buy | $85.31 | 31.44M | 0.1793 | 5.64M | $15.30 | 284kE...4iiLW |
Mar 9 11:34 PM | Buy | $85.31 | 31.09M | 0.1852 | 5.76M | $15.80 | 284kE...4iiLW |
Mar 9 11:34 PM | Buy | $85.31 | 30.77M | 0.1490 | 4.59M | $12.72 | 284kE...4iiLW |
Mar 9 11:34 PM | Buy | $85.31 | 30.49M | 0.1468 | 4.48M | $12.52 | 284kE...4iiLW |
Mar 9 11:34 PM | Buy | $85.31 | 30.25M | 0.1101 | 3.33M | $9.39 | 284kE...4iiLW |
Mar 9 11:34 PM | Buy | $85.31 | 29.82M | 0.3632 | 10.83M | $30.99 | 4bXip...8CbMw |
