SOL/格林 Pool
The live SOL/格林 price today is $84.76, with a 24-hour trading volume of $489.40K. This pair has changed -0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.76
- 24h Volume
- $489.40K
- 24h Buy Volume
- $241.49K
- 24h Sell Volume
- $247.91K
- Liquidity
- No data
- 24h Transactions
- 1379
- 24h Buys
- 570
- 24h Sells
- 809
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) The Wolf King (格林)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2 SOL for -9629 格林
- : 5736249140 SOL for -12553932301548 格林
- : -6193790562 SOL for 13496807170227 格林
- : 4074601239 SOL for -8977592983186 格林
- : -6279356089 SOL for 13840284170986 格林
- : 5119918267 SOL for -11381478372491 格林
- : -5642715427 SOL for 12491885257530 格林
- : 4660096619 SOL for -10400206974675 格林
- : -4327641281 SOL for 9596404438615 格林
- : 5487587804 SOL for -12197671220993 格林
SOL / 格林
SOL/格林 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (格林) | SOL | 格林 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:37 PM | Buy | $84.76 | 4.81M | 0.082000 | 0.029629 | $0.061696 | 2uAhf...ALWBD |
Mar 9 03:31 PM | Buy | $85.31 | 2.19M | 5.74 | 12.55M | $489.36 | 3tBxK...ihDw9 |
Mar 9 03:31 PM | Sell | $85.31 | 2.18M | 6.19 | 13.50M | $528.40 | 3tBxK...ihDw9 |
Mar 9 03:31 PM | Buy | $85.31 | 2.20M | 4.07 | 8.98M | $347.61 | 38mdW...DGYbU |
Mar 9 03:31 PM | Sell | $85.31 | 2.20M | 6.28 | 13.84M | $535.70 | 38mdW...DGYbU |
Mar 9 03:31 PM | Buy | $85.31 | 2.22M | 5.12 | 11.38M | $436.78 | 38Zam...Zqs3F |
Mar 9 03:31 PM | Sell | $85.31 | 2.21M | 5.64 | 12.49M | $481.38 | 38Zam...Zqs3F |
Mar 9 03:31 PM | Buy | $85.31 | 2.23M | 4.66 | 10.40M | $397.56 | 4V51d...DoC5i |
Mar 9 03:31 PM | Sell | $85.31 | 2.22M | 4.33 | 9.60M | $369.19 | 4V51d...DoC5i |
Mar 9 03:31 PM | Buy | $85.31 | 2.22M | 5.49 | 12.20M | $468.15 | 3Usv8...5nn1t |
Mar 9 03:31 PM | Sell | $85.31 | 2.21M | 5.98 | 13.23M | $510.04 | 3Usv8...5nn1t |
Mar 9 03:31 PM | Buy | $85.31 | 2.23M | 5.62 | 12.53M | $479.73 | 5m84s...AboFf |
Mar 9 03:31 PM | Sell | $85.31 | 2.21M | 5.39 | 11.94M | $459.96 | 5m84s...AboFf |
Mar 9 03:31 PM | Buy | $85.31 | 2.22M | 5.84 | 12.99M | $498.45 | 5nnaa...dtN83 |
Mar 9 03:31 PM | Sell | $85.31 | 2.20M | 4.63 | 10.20M | $394.76 | 5nnaa...dtN83 |
Mar 9 03:31 PM | Buy | $85.31 | 2.22M | 4.53 | 10.04M | $386.49 | 2f71L...XsKbV |
Mar 9 03:31 PM | Sell | $85.31 | 2.20M | 4.34 | 9.55M | $369.92 | 2f71L...XsKbV |
Mar 9 03:31 PM | Buy | $85.31 | 2.21M | 5.98 | 13.19M | $510.30 | 2YReE...viHTC |
Mar 9 03:31 PM | Sell | $85.31 | 2.18M | 4.23 | 9.24M | $361.21 | 2YReE...viHTC |
Mar 9 03:31 PM | Buy | $85.31 | 2.19M | 5.45 | 11.92M | $464.73 | 2kMWz...Kd45n |
