SOL/Gray Pool
The live SOL/Gray price today is $83.28, with a 24-hour trading volume of $2.96M. This pair has changed -0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.28
- 24h Volume
- $2.96M
- 24h Buy Volume
- $1.47M
- 24h Sell Volume
- $1.49M
- Liquidity
- No data
- 24h Transactions
- 4984
- 24h Buys
- 2218
- 24h Sells
- 2766
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) グレイ (Gray)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7807000000 SOL for -9296480998879 Gray
- : -7718000000 SOL for 9138114642764 Gray
- : 7926000000 SOL for -9431955663743 Gray
- : -8979000000 SOL for 10648186932190 Gray
- : 8287000000 SOL for -9894738195012 Gray
- : -7584000000 SOL for 8992757700011 Gray
- : 8679000000 SOL for -10325368441463 Gray
- : -9077000000 SOL for 10747633257458 Gray
- : 8789000000 SOL for -10469473282007 Gray
- : -7545000000 SOL for 8915928201035 Gray
SOL / Gray
SOL/Gray Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Gray) | SOL | Gray | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 AM | Buy | $83.28 | 1.19M | 7.81 | 9.30M | $650.18 | 4MCfK...Y4jZV |
Mar 9 05:16 AM | Sell | $83.28 | 1.18M | 7.72 | 9.14M | $642.76 | 4MCfK...Y4jZV |
Mar 9 05:16 AM | Buy | $83.28 | 1.19M | 7.93 | 9.43M | $660.09 | 65yEK...kda6w |
Mar 9 05:16 AM | Sell | $83.28 | 1.19M | 8.98 | 10.65M | $747.78 | 65yEK...kda6w |
Mar 9 05:16 AM | Buy | $83.28 | 1.19M | 8.29 | 9.89M | $690.15 | 2NQHu...2UWFX |
Mar 9 05:16 AM | Sell | $83.28 | 1.19M | 7.58 | 8.99M | $631.60 | 2NQHu...2UWFX |
Mar 9 05:16 AM | Buy | $83.28 | 1.19M | 8.68 | 10.33M | $722.80 | 5dUvT...B895c |
Mar 9 05:16 AM | Sell | $83.28 | 1.18M | 9.08 | 10.75M | $755.94 | 5dUvT...B895c |
Mar 9 05:16 AM | Buy | $83.28 | 1.19M | 8.79 | 10.47M | $731.96 | 4Fmc9...Vr5aV |
Mar 9 05:16 AM | Sell | $83.28 | 1.18M | 7.54 | 8.92M | $628.36 | 4Fmc9...Vr5aV |
Mar 9 05:16 AM | Buy | $83.28 | 1.19M | 8.60 | 10.19M | $715.89 | 4Szt1...HYgvM |
Mar 9 05:16 AM | Sell | $83.28 | 1.18M | 7.42 | 8.73M | $618.11 | 4Szt1...HYgvM |
Mar 9 05:16 AM | Buy | $83.27 | 1.18M | 8.70 | 10.26M | $724.20 | 5mNuj...JsYVu |
Mar 9 05:16 AM | Sell | $83.27 | 1.17M | 7.64 | 8.95M | $636.27 | 5mNuj...JsYVu |
Mar 9 05:16 AM | Buy | $83.27 | 1.18M | 7.97 | 9.37M | $663.41 | r889B...rTX6h |
Mar 9 05:16 AM | Sell | $83.27 | 1.17M | 7.57 | 8.85M | $630.44 | r889B...rTX6h |
Mar 9 05:16 AM | Sell | $83.27 | 1.19M | 0.021000 | 1.19K | $0.0833 | VpDZY...tFrjz |
Mar 9 05:16 AM | Buy | $83.27 | 1.17M | 8.80 | 10.33M | $733.19 | 3R82o...hQ6yH |
Mar 9 05:16 AM | Sell | $83.27 | 1.17M | 8.56 | 9.97M | $712.46 | 3R82o...hQ6yH |
Mar 9 05:16 AM | Buy | $83.27 | 1.18M | 7.15 | 8.41M | $595.63 | qGGvg...iHhFm |
