SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $14.28K. This pair has changed 0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $14.28K
- 24h Buy Volume
- $7.58K
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 296
- 24h Buys
- 152
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14671053 SOL for -505179436016 SPL
- : -12345678 SOL for 425075678695 SPL
- : -2325376 SOL for 80103757321 SPL
- : -71780492 SOL for 2478678442087 SPL
- : 195447896 SOL for -6721888344470 SPL
- : 1004111702 SOL for -33226667591161 SPL
- : -264981267 SOL for 8562191529726 SPL
- : -987654320 SOL for 33226667591161 SPL
- : 817954932 SOL for -27667019830298 SPL
- : 907530329 SOL for -29050321523091 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:17 AM | Buy | $85.62 | 34.43M | 0.0147 | 505.18K | $1.26 | 5kAoY...evodw |
Mar 9 11:12 PM | Sell | $85.74 | 34.43M | 0.0123 | 425.08K | $1.06 | PR4CS...ESQDz |
Mar 9 11:12 PM | Sell | $85.80 | 34.45M | 0.022326 | 80.10K | $0.1995 | 4dWt2...8hcMB |
Mar 9 02:31 PM | Sell | $85.16 | 34.53M | 0.0718 | 2.48M | $6.11 | 5hooQ...PvhpS |
Mar 9 02:29 PM | Buy | $85.04 | 34.39M | 0.1954 | 6.72M | $16.62 | 5ckaf...VbqEa |
Mar 9 02:28 PM | Buy | $85.03 | 33.09M | 1.00 | 33.23M | $85.38 | 27S7G...LHSSi |
Mar 9 02:28 PM | Sell | $84.97 | 32.31M | 0.2650 | 8.56M | $22.51 | 2kZFQ...DREK6 |
Mar 9 02:28 PM | Sell | $84.97 | 33.64M | 0.9877 | 33.23M | $83.92 | 4FRsz...eexS3 |
Mar 9 02:25 PM | Buy | $85.24 | 33.82M | 0.8180 | 27.67M | $69.72 | 4D4jB...FrgmA |
Mar 9 02:25 PM | Buy | $85.22 | 32.01M | 0.9075 | 29.05M | $77.34 | 3tM3D...ranED |
Mar 9 02:25 PM | Buy | $85.22 | 30.06M | 1.12 | 33.63M | $95.33 | 2Fvck...CKzCn |
Mar 9 02:24 PM | Buy | $85.08 | 28.11M | 1.11 | 31.18M | $94.34 | 4PZhX...Bre5j |
Mar 9 02:24 PM | Sell | $85.12 | 28.01M | 0.9877 | 27.67M | $84.07 | 4ZA2D...Zkkr7 |
Mar 9 02:24 PM | Sell | $85.21 | 29.71M | 0.9778 | 29.05M | $83.31 | 3VSn5...RC27x |
Mar 9 02:23 PM | Sell | $85.19 | 31.57M | 0.9877 | 31.18M | $84.14 | 4GrM3...Nvwtj |
Mar 9 02:23 PM | Sell | $85.19 | 33.63M | 1.00 | 33.63M | $85.19 | Pn7jQ...gao3c |
Mar 9 02:22 PM | Buy | $85.25 | 34.39M | 0.3002 | 10.33M | $25.60 | 27QWA...bxmyM |
Mar 9 02:22 PM | Buy | $85.25 | 33.82M | 0.2153 | 7.28M | $18.35 | 2yrq3...W4GKP |
Mar 9 02:22 PM | Buy | $85.25 | 33.28M | 0.2890 | 9.62M | $24.64 | 2qnpD...w59BA |
Mar 9 02:22 PM | Buy | $85.25 | 32.57M | 0.3847 | 12.53M | $32.80 | 2nVxg...H3zM9 |
