SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $3.55. This pair has changed 4.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $3.55
- 24h Buy Volume
- $3.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40454291 SOL for -1444907480625 SPL
- : 300255 SOL for -10709673300 SPL
- : 30327567 SOL for -1080639658838 SPL
- : 119115791 SOL for -4223354962129 SPL
- : 19218608 SOL for -678292398087 SPL
- : 290629726 SOL for -10153144998393 SPL
- : 394695568 SOL for -13482820971008 SPL
- : 375197981 SOL for -12501228108726 SPL
- : 426950573 SOL for -13865576101034 SPL
- : 274053474 SOL for -8704972504619 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:52 AM | Buy | $87.22 | 35.72M | 0.0405 | 1.44M | $3.53 | 28VJW...kQTEg |
Mar 9 11:24 AM | Buy | $83.34 | 35.67M | 0.033003 | 10.71K | $0.0250 | 4SMT9...JNvEC |
Mar 9 09:48 AM | Buy | $84.27 | 35.63M | 0.0303 | 1.08M | $2.56 | 549J2...gvyku |
Mar 9 09:45 AM | Buy | $84.45 | 35.46M | 0.1191 | 4.22M | $10.06 | 2tKKM...TRcyH |
Mar 9 09:43 AM | Buy | $84.48 | 35.29M | 0.0192 | 678.29K | $1.62 | 5Yi8n...vbtfW |
Mar 9 09:43 AM | Buy | $84.47 | 34.93M | 0.2906 | 10.15M | $24.55 | 54bAd...fD36X |
Mar 9 09:43 AM | Buy | $84.51 | 34.16M | 0.3947 | 13.48M | $33.36 | 4tKPM...zfWta |
Mar 9 09:43 AM | Buy | $84.53 | 33.32M | 0.3752 | 12.50M | $31.72 | 39UJ9...4AbgK |
Mar 9 09:43 AM | Buy | $84.53 | 32.48M | 0.4270 | 13.87M | $36.09 | 4pa4o...fu4n9 |
Mar 9 09:43 AM | Buy | $84.53 | 31.76M | 0.2741 | 8.70M | $23.17 | 5TWRa...yNxY1 |
Mar 9 09:43 AM | Buy | $84.53 | 31.16M | 0.3452 | 10.75M | $29.18 | 29Bt2...uct3C |
Mar 9 09:43 AM | Buy | $84.53 | 30.53M | 0.3112 | 9.50M | $26.31 | BUkqr...9xFUR |
Mar 9 09:43 AM | Buy | $84.53 | 29.94M | 0.3190 | 9.55M | $26.97 | 3Mnc7...YFA6T |
Mar 9 09:43 AM | Buy | $84.53 | 29.38M | 0.3072 | 9.02M | $25.96 | 3SdiH...Q76ph |
Mar 9 09:43 AM | Buy | $84.53 | 28.77M | 0.3914 | 11.26M | $33.08 | gSuiy...wWxk5 |
Mar 9 09:43 AM | Buy | $84.53 | 28.07M | 0.4351 | 12.21M | $36.78 | 3rafT...w3Fzw |
Mar 9 09:43 AM | Buy | $84.53 | 27.40M | 0.3947 | 10.81M | $33.37 | r8Kiz...HSvpa |
Mar 9 09:43 AM | Buy | $84.53 | 26.71M | 0.4803 | 12.83M | $40.60 | 4doyE...98GmQ |
Mar 9 09:43 AM | Buy | $84.53 | 26.34M | 0.0111 | 292.29K | $0.9382 | 5nJRn...EoDm1 |
Mar 9 09:43 AM | Buy | $84.53 | 25.94M | 0.5197 | 13.48M | $43.93 | 4eeF2...f1pdV |
