SOL/Whales Pool
The live SOL/Whales price today is $91.29, with a 24-hour trading volume of $275.50. This pair has changed 7.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.29
- 24h Volume
- $275.50
- 24h Buy Volume
- $275.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 7.35%
Tokens in this pool
Wrapped SOL (SOL) Whales (Whales)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11477280 SOL for -83872120808 Whales
- : 640963122 SOL for -4638550994010 Whales
- : 350591218 SOL for -2500000000000 Whales
- : 1915386917 SOL for -13213522274586 Whales
- : 47547082 SOL for -318763205531 Whales
- : 46046552 SOL for -308288780791 Whales
- : 271999948 SOL for -1812802235472 Whales
- : 17558166 SOL for -116535935278 Whales
- : 23742429 SOL for -157488744827 Whales
- : 11724607 SOL for -77732497805 Whales
SOL / Whales
SOL/Whales Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Whales) | SOL | Whales | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:30 PM | Buy | $91.29 | 7.31M | 0.0115 | 83.87K | $1.05 | y4dsx...i3H8s |
Mar 4 05:10 PM | Buy | $91.91 | 7.24M | 0.6410 | 4.64M | $58.91 | 5Tjin...RGkqi |
Mar 4 05:04 PM | Buy | $91.74 | 7.13M | 0.3506 | 2.50M | $32.16 | 3nr3k...DKfgC |
Mar 4 04:20 PM | Buy | $91.48 | 6.90M | 1.92 | 13.21M | $175.21 | 2KNwx...7jjHG |
Mar 4 09:11 AM | Buy | $89.53 | 6.70M | 0.0475 | 318.76K | $4.26 | 2HTzx...n1S3y |
Mar 3 08:28 PM | Buy | $85.04 | 6.70M | 0.0460 | 308.29K | $3.92 | ASrvE...XbhW4 |
Mar 3 05:10 AM | Buy | $86.10 | 6.66M | 0.2720 | 1.81M | $23.42 | 5MkZk...HyJ4H |
Mar 3 03:38 AM | Buy | $86.54 | 6.64M | 0.0176 | 116.54K | $1.52 | 43cqK...6J3Uf |
Mar 3 01:08 AM | Buy | $86.87 | 6.63M | 0.0237 | 157.49K | $2.06 | Xa4gM...ACofL |
Mar 2 07:41 PM | Buy | $87.45 | 6.63M | 0.0117 | 77.73K | $1.03 | x6Ys9...5fFLL |
Mar 2 06:20 PM | Buy | $87.38 | 6.63M | 0.022189 | 14.51K | $0.1912 | SCSet...ZyW1z |
Mar 2 06:10 PM | Sell | $87.29 | 6.11M | 0.035772 | 3.53K | $0.0504 | 2WzR2...1S6RT |
Mar 2 06:10 PM | Sell | $87.32 | 6.11M | 0.021000 | 6.11K | $0.0873 | M6J7i...qcAgV |
Mar 2 04:30 PM | Sell | $89.40 | 6.11M | 0.035523 | 3.37K | $0.0494 | yFcvB...1YvuQ |
Mar 2 04:26 PM | Buy | $89.61 | 6.61M | 0.1729 | 1.14M | $15.49 | 3iymm...pcgYS |
Mar 2 04:10 PM | Sell | $89.86 | 6.08M | 0.036410 | 3.90K | $0.0576 | 4B28e...x8JFP |
Mar 2 03:33 PM | Sell | $87.44 | 6.08M | 0.035377 | 3.27K | $0.0470 | UitZh...mzrhE |
Mar 2 03:24 PM | Sell | $87.63 | 6.08M | 0.039913 | 6.03K | $0.0869 | 5ELwY...DdUBL |
Mar 2 02:25 PM | Sell | $83.14 | 6.08M | 0.038408 | 5.11K | $0.0699 | 5jWrK...4ZaJU |
Mar 2 02:25 PM | Buy | $83.14 | 6.42M | 1.95 | 12.51M | $162.10 | 341sD...qctD8 |
