USⅮΤ/USDT Pool
The live USⅮΤ/USDT price today is $1.01, with a 24-hour trading volume of $14.01. This pair has changed -0.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $14.01
- 24h Buy Volume
- $4.98
- 24h Sell Volume
- $9.03
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Τeth℮r (USⅮΤ) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1000000 USⅮΤ for 992309 USDT
- : -3000000 USⅮΤ for 2999828 USDT
- : -1000000 USⅮΤ for 1007649 USDT
- : 991401 USⅮΤ for -1000000 USDT
- : -1000000 USⅮΤ for 1007680 USDT
- : 991370 USⅮΤ for -1000000 USDT
- : 984230 USⅮΤ for -988478 USDT
- : -987184 USⅮΤ for 990457 USDT
- : 992072 USⅮΤ for -996346 USDT
- : -1000000 USⅮΤ for 1003321 USDT
USⅮΤ / USDT
USⅮΤ/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | USⅮΤ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:13 PM | Sell | $1.01 | 0.9923 | 1.00 | 0.9923 | $1.01 | 32TWY...eoLf3 |
Mar 4 08:13 PM | Sell | $1.01 | 0.9999 | 3.00 | 3.00 | $3.02 | 51s2T...WuUyQ |
Mar 4 12:19 PM | Sell | $1.01 | 1.01 | 1.00 | 1.01 | $1.01 | 3AXwq...vJgmS |
Mar 4 12:18 PM | Buy | $1.01 | 1.01 | 0.9914 | 1.00 | $0.9977 | chhSX...278iA |
Mar 4 12:17 PM | Sell | $1.01 | 1.01 | 1.00 | 1.01 | $1.01 | 5ZFCu...Wmf79 |
Mar 4 11:26 AM | Buy | $1.01 | 1.01 | 0.9914 | 1.00 | $0.9976 | 4GN1W...hzTvL |
Mar 4 11:24 AM | Buy | $1.01 | 1.00 | 0.9842 | 0.9885 | $0.9905 | 5zMSf...xpNt1 |
Mar 4 11:24 AM | Sell | $1.01 | 1.00 | 0.9872 | 0.9905 | $0.9934 | 4f4Cn...2f8nS |
Mar 4 11:24 AM | Buy | $1.00 | 1.00 | 0.9921 | 0.9963 | $0.9963 | 21cyh...NjCuz |
Mar 4 11:24 AM | Sell | $1.00 | 1.00 | 1.00 | 1.00 | $1.00 | 9fyQx...aEZ8U |
Mar 4 11:11 AM | Sell | $1.01 | 1.01 | 1.00 | 1.01 | $1.01 | 4h3Re...R7Py9 |
Mar 4 11:11 AM | Buy | $1.01 | 1.01 | 0.9897 | 0.9990 | $0.9990 | 4Q4r2...zHJyB |
Feb 27 07:31 AM | Buy | $0.9905 | 1.01 | 0.0980 | 0.0987 | $0.0971 | 44QAG...Ut4fT |
Feb 27 07:31 AM | Sell | $0.9905 | 1.01 | 0.1000 | 0.1006 | $0.0991 | 5z5cR...Rw2Y9 |
Feb 27 07:29 AM | Buy | $0.9905 | 1.01 | 0.0989 | 0.0996 | $0.0980 | 3jbr2...rMihh |
Feb 27 07:29 AM | Sell | $0.9905 | 1.01 | 0.0993 | 0.0998 | $0.0983 | 4tiJi...eYL9Z |
Feb 27 07:27 AM | Buy | $0.9905 | 1.01 | 0.0993 | 0.1000 | $0.0984 | 3SMVR...KtBea |
Feb 27 07:27 AM | Sell | $0.9905 | 1.01 | 0.0996 | 0.1002 | $0.0987 | 3EXf4...smURH |
Feb 27 07:13 AM | Buy | $0.9905 | 1.01 | 0.0997 | 0.1003 | $0.0987 | 5fTkU...fajJx |
Feb 27 07:13 AM | Sell | $0.9905 | 1.01 | 0.1000 | 0.1006 | $0.0991 | 38J4N...Y7Yzi |