SOL/PFP Pool
The live SOL/PFP price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Pumpfun Pepe (PFP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2976 SOL for -309413 PFP
- : 997011 SOL for -253155 PFP
- : -1000000 SOL for 562568 PFP
- : 50080093206 SOL for -5280882342670 PFP
- : -363916615 SOL for 17375668358 PFP
- : 198667302 SOL for -9550463190 PFP
- : -186210857 SOL for 8905730650 PFP
- : 490002282 SOL for -23474494790 PFP
- : -281456963 SOL for 13385804949 PFP
- : -258126597 SOL for 12348872062 PFP
SOL / PFP
SOL/PFP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PFP) | SOL | PFP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:42 AM | Buy | $83.95 | 103.97K | 0.052976 | 0.3094 | $0.032499 | 4jvGh...fT3Fg |
Mar 9 04:58 AM | Buy | $83.23 | 253.91 | 0.039971 | 0.2532 | $0.0830 | 38h4c...3JcHM |
Mar 9 04:58 AM | Sell | $83.23 | 562.57 | 0.021000 | 0.5626 | $0.0832 | 2zkpn...R4gmP |
Mar 9 04:58 AM | Buy | $83.23 | 105.45K | 50.08 | 5.28M | $4.17K | 5uDmN...yfweQ |
Mar 9 04:58 AM | Sell | $83.27 | 47.75K | 0.3639 | 17.38K | $30.31 | 2ATjk...gjard |
Mar 9 04:58 AM | Buy | $83.28 | 48.07K | 0.1987 | 9.55K | $16.54 | 4epFB...8ag6k |
Mar 9 04:58 AM | Sell | $83.28 | 47.83K | 0.1862 | 8.91K | $15.51 | 3iVyf...EQGqh |
Mar 9 04:58 AM | Buy | $83.28 | 47.91K | 0.4900 | 23.47K | $40.81 | 4jpN6...3rDig |
Mar 9 04:58 AM | Sell | $83.28 | 47.56K | 0.2815 | 13.39K | $23.44 | 4D6fS...FqxoV |
Mar 9 04:58 AM | Sell | $83.28 | 47.84K | 0.2581 | 12.35K | $21.50 | y5ShQ...Gsoud |
Mar 9 04:58 AM | Buy | $83.28 | 48.10K | 0.2257 | 10.86K | $18.80 | 2aAAy...ZB8Q8 |
Mar 9 04:58 AM | Sell | $83.26 | 47.96K | 0.4250 | 20.38K | $35.38 | 3ogU6...LHjda |
Mar 9 04:57 AM | Sell | $83.27 | 48.38K | 0.3647 | 17.64K | $30.37 | 2KiJx...P8oZN |
Mar 9 04:57 AM | Buy | $83.27 | 48.70K | 0.2248 | 10.95K | $18.72 | 5WxHf...qRrSW |
Mar 9 04:57 AM | Sell | $83.28 | 48.40K | 0.1309 | 6.34K | $10.90 | 45wfC...JEhCN |
Mar 9 04:57 AM | Sell | $83.28 | 48.72K | 0.4584 | 22.33K | $38.17 | q5G8P...7uCRF |
Mar 9 04:57 AM | Buy | $83.28 | 49.09K | 0.2264 | 11.12K | $18.86 | 3T9L2...dk64K |
Mar 9 04:57 AM | Sell | $83.27 | 48.91K | 0.3419 | 16.72K | $28.47 | MJgdm...J31Ta |
Mar 9 04:57 AM | Sell | $83.27 | 49.16K | 0.1173 | 5.77K | $9.77 | 48gKQ...6Cqtt |
Mar 9 04:57 AM | Buy | $83.24 | 49.25K | 0.4036 | 19.88K | $33.60 | 3u9Jf...29MBB |
