zBTC/GUAC Pool
The live zBTC/GUAC price today is $71.47K, with a 24-hour trading volume of $4.72. This pair has changed 0.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $71.47K
- 24h Volume
- $4.72
- 24h Buy Volume
- $2.81
- 24h Sell Volume
- $1.91
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.42%
- 6 Hours
- -0.11%
- 24 Hours
- 0.06%
Tokens in this pool
zBTC (zBTC) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -373 zBTC for 3465659822701 GUAC
- : -229 zBTC for 2150558903169 GUAC
- : -438 zBTC for 4113270297462 GUAC
- : 398 zBTC for -3919925050016 GUAC
- : 364 zBTC for -3570722160937 GUAC
- : 609 zBTC for -5844854952728 GUAC
- : 644 zBTC for -5969052646093 GUAC
- : 767 zBTC for -6992493326243 GUAC
- : -411 zBTC for 3571617565876 GUAC
- : -392 zBTC for 3434670980616 GUAC
zBTC / GUAC
zBTC/GUAC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUAC) | zBTC | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:26 AM | Sell | $71.47K | 9.29T | 0.053730 | 34.66M | $0.2666 | 3r95n...1K8Vb |
Mar 6 12:08 AM | Sell | $72.25K | 9.39T | 0.052290 | 21.51M | $0.1655 | 5pSaj...k3spX |
Mar 6 12:08 AM | Sell | $72.25K | 9.39T | 0.054380 | 41.13M | $0.3165 | uBajk...XR52R |
Mar 5 11:59 PM | Buy | $69.61K | 9.85T | 0.053980 | 39.20M | $0.2771 | 4382W...7BTXV |
Mar 5 11:49 PM | Buy | $69.45K | 9.81T | 0.053640 | 35.71M | $0.2528 | 51hEE...Z1BXv |
Mar 5 11:48 PM | Buy | $70.79K | 9.60T | 0.056090 | 58.45M | $0.4311 | 2Gos5...xdaHo |
Mar 5 11:40 PM | Buy | $70.47K | 9.27T | 0.056440 | 59.69M | $0.4538 | 4KARN...w5cVk |
Mar 5 11:26 PM | Buy | $69.31K | 9.12T | 0.057670 | 69.92M | $0.5316 | 46W51...N5fMQ |
Mar 5 08:56 PM | Sell | $71.58K | 8.69T | 0.054110 | 35.72M | $0.2942 | 2FTpT...tbw5B |
Mar 5 08:32 PM | Sell | $71.55K | 8.76T | 0.053920 | 34.35M | $0.2805 | 5pg3T...cnDDh |
Mar 5 08:31 PM | Sell | $70.88K | 9.01T | 0.058220 | 74.04M | $0.5827 | 2mzxb...rRHRf |
Mar 5 02:54 PM | Buy | $72.32K | 9.39T | 0.055380 | 50.53M | $0.3891 | 5hw1e...KvLbb |
Mar 5 02:28 PM | Buy | $71.43K | 9.30T | 0.053230 | 30.04M | $0.2307 | 7JcgK...tbEXb |
Mar 5 02:28 PM | Buy | $72.77K | 9.12T | 0.053480 | 31.74M | $0.2532 | 3gKgf...KNMgz |
Mar 4 10:22 PM | Buy | $71.51K | 8.92T | 0.056780 | 60.48M | $0.4848 | 4RfZG...ufFxm |
Mar 4 07:41 PM | Sell | $71.51K | 8.64T | 0.057610 | 65.74M | $0.5442 | 2A2VF...Toqps |
Mar 4 09:48 AM | Buy | $71.32K | 8.99T | 0.055520 | 49.64M | $0.3937 | 4hHvE...nd78m |
Mar 4 09:47 AM | Buy | $70.54K | 8.83T | 0.051420 | 12.54M | $0.1002 | 628gX...2e26f |
Mar 4 08:58 AM | Buy | $69.69K | 8.77T | 0.054780 | 41.93M | $0.3331 | 2MmjX...fuJix |
Mar 3 04:32 PM | Buy | $68.24K | 8.60T | 0.055010 | 43.10M | $0.3419 | 5Fd82...iHQ4p |