SOL/Stories Pool
The live SOL/Stories price today is $85.68, with a 24-hour trading volume of $411.27K. This pair has changed -0.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $411.27K
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $411.27K
- Liquidity
- No data
- 24h Transactions
- 10770
- 24h Buys
- 8
- 24h Sells
- 10762
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) AI Stories (Stories)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -143188609 SOL for 98646973927811 Stories
- : -337639446 SOL for 232912431461878 Stories
- : -759087276 SOL for 522434998757518 Stories
- : -424622435 SOL for 293179161518246 Stories
- : -556055026 SOL for 384946738255099 Stories
- : -266066331 SOL for 183927819997962 Stories
- : -193203234 SOL for 133030544412679 Stories
- : -131109179 SOL for 89964719683723 Stories
- : -193279282 SOL for 132150419675502 Stories
- : -939570572 SOL for 641590269435063 Stories
SOL / Stories
SOL/Stories Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Stories) | SOL | Stories | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 PM | Sell | $85.68 | 688.93K | 0.1432 | 98.65K | $12.27 | 4LjCK...AM5Ac |
Mar 9 10:53 PM | Sell | $85.68 | 689.83K | 0.3376 | 232.91K | $28.93 | 3f8UX...Pqy4V |
Mar 9 10:53 PM | Sell | $85.68 | 688.24K | 0.7591 | 522.43K | $65.04 | 4aH7p...fbKjm |
Mar 9 10:53 PM | Sell | $85.68 | 690.45K | 0.4246 | 293.18K | $36.38 | 3RjME...6orBS |
Mar 9 10:53 PM | Sell | $85.68 | 692.28K | 0.5561 | 384.95K | $47.64 | 5xupv...CV57i |
Mar 9 10:53 PM | Sell | $85.69 | 691.29K | 0.2661 | 183.93K | $22.80 | 52Rur...TM4g3 |
Mar 9 10:53 PM | Sell | $85.69 | 688.55K | 0.1932 | 133.03K | $16.55 | 2h7BP...7pmdT |
Mar 9 10:53 PM | Sell | $85.69 | 686.18K | 0.1311 | 89.96K | $11.23 | 43Eqx...HHAr3 |
Mar 9 10:53 PM | Sell | $85.69 | 683.73K | 0.1933 | 132.15K | $16.56 | 59a67...K9vMH |
Mar 9 10:53 PM | Sell | $85.69 | 682.85K | 0.9396 | 641.59K | $80.51 | 2KTLK...BTT98 |
Mar 9 10:53 PM | Sell | $85.69 | 677.71K | 0.4850 | 328.71K | $41.56 | 5QYgA...fpEAp |
Mar 9 10:53 PM | Sell | $85.69 | 679.97K | 0.7557 | 513.88K | $64.76 | 2pqq4...Z2SCx |
Mar 9 10:53 PM | Sell | $85.69 | 681.73K | 0.2023 | 137.92K | $17.33 | 1241r...eJivi |
Mar 9 10:53 PM | Sell | $85.69 | 677.17K | 0.2686 | 181.88K | $23.01 | 4kw52...LxGyU |
Mar 9 10:53 PM | Sell | $85.69 | 678.26K | 0.3262 | 221.27K | $27.95 | 2mMF6...R2iab |
Mar 9 10:53 PM | Sell | $85.69 | 679.91K | 0.5804 | 394.62K | $49.73 | 4s4FU...B1cx3 |
Mar 9 10:53 PM | Sell | $85.69 | 681.25K | 0.1539 | 104.85K | $13.19 | 554TY...VWcL2 |
Mar 9 10:53 PM | Sell | $85.69 | 680.91K | 0.1762 | 119.95K | $15.10 | v2KF6...95Ma1 |
Mar 9 10:53 PM | Sell | $85.69 | 682.53K | 0.7093 | 484.10K | $60.78 | 5PJHo...uwbaS |
Mar 9 10:53 PM | Sell | $85.69 | 681.24K | 0.2427 | 165.33K | $20.80 | yPwFX...7HgxJ |
