SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $16.96K. This pair has changed 0.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $16.96K
- 24h Buy Volume
- $8.64K
- 24h Sell Volume
- $8.32K
- Liquidity
- No data
- 24h Transactions
- 412
- 24h Buys
- 197
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 442202036 SOL for -15071102645829 SPL
- : 98669901 SOL for -3304288396509 SPL
- : 28213733 SOL for -940973212411 SPL
- : 892368655 SOL for -28905022161299 SPL
- : 542372164 SOL for -16792985575958 SPL
- : 593574988 SOL for -17747796863081 SPL
- : 1001779431 SOL for -28552171981216 SPL
- : 845896462 SOL for -22834979206294 SPL
- : 53371038 SOL for -1403744983950 SPL
- : 63918108 SOL for -1675528324422 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:43 PM | Buy | $86.01 | 34.08M | 0.4422 | 15.07M | $38.03 | 5xqZx...q34hM |
Mar 9 07:51 PM | Buy | $85.89 | 33.49M | 0.0987 | 3.30M | $8.47 | 3DFyc...KdBGX |
Mar 9 07:49 PM | Buy | $86.20 | 33.35M | 0.0282 | 940.97K | $2.43 | 4RAGo...L64U8 |
Mar 9 07:39 PM | Buy | $86.32 | 32.39M | 0.8924 | 28.91M | $77.03 | 5UDY5...4EpR9 |
Mar 9 07:39 PM | Buy | $86.32 | 30.96M | 0.5424 | 16.79M | $46.82 | 4uSk3...3f2DX |
Mar 9 07:39 PM | Buy | $86.21 | 29.90M | 0.5936 | 17.75M | $51.17 | 2ByVk...xknA7 |
Mar 9 07:28 PM | Buy | $86.70 | 28.50M | 1.00 | 28.55M | $86.85 | 3awT6...8Zff7 |
Mar 9 07:27 PM | Buy | $86.75 | 27.00M | 0.8459 | 22.83M | $73.38 | 2E9qp...gYuwT |
Mar 9 07:21 PM | Buy | $85.79 | 26.30M | 0.0534 | 1.40M | $4.58 | 7idKm...UTKtj |
Mar 9 07:21 PM | Buy | $85.74 | 26.21M | 0.0639 | 1.68M | $5.48 | 42uWZ...tiitR |
Mar 9 07:21 PM | Sell | $85.78 | 26.25M | 0.1076 | 2.82M | $9.23 | 2zay3...KEFDM |
Mar 9 07:18 PM | Buy | $85.17 | 26.32M | 0.024587 | 120.72K | $0.3906 | 2m8LP...88oMY |
Mar 9 07:17 PM | Buy | $85.14 | 26.29M | 0.0428 | 1.12M | $3.64 | Vv4xa...3B6dx |
Mar 9 07:16 PM | Buy | $85.10 | 25.96M | 0.3957 | 10.27M | $33.67 | 4gwAq...mMf1v |
Mar 9 07:15 PM | Sell | $85.10 | 25.75M | 0.1076 | 2.77M | $9.15 | 623Vm...8dXZZ |
Mar 9 07:15 PM | Buy | $85.10 | 25.08M | 1.06 | 26.58M | $90.20 | 5vnff...QxKiu |
Mar 9 07:15 PM | Buy | $85.10 | 23.61M | 1.13 | 26.58M | $95.79 | 3C6z7...yVUeN |
Mar 9 07:15 PM | Buy | $85.10 | 22.20M | 1.20 | 26.58M | $101.91 | kPN24...4i36A |
Mar 9 07:15 PM | Sell | $85.10 | 21.78M | 0.4889 | 10.65M | $41.61 | 3fznG...Gy3Yd |
Mar 9 07:14 PM | Buy | $85.13 | 21.94M | 0.2063 | 4.53M | $17.56 | 2o8Uu...uuobM |
