CELINA/SOL Pool
The live CELINA/SOL price today is $0.031370, with a 24-hour trading volume of $0.1395. This pair has changed -12.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031370
- 24h Volume
- $0.1395
- 24h Buy Volume
- $0.0901
- 24h Sell Volume
- $0.0493
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.43%
Tokens in this pool
Celina 52 Truck Stop (CELINA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading CELINA (Celina 52 Truck Stop)
CELINA/SOL on PumpSwapRecent Transactions
- : -14413569 CELINA for 21011 SOL
- : -83202211 CELINA for 124231 SOL
- : -233083284 CELINA for 391343 SOL
- : 576395972 CELINA for -1000000 SOL
- : 258939557 CELINA for -333779 SOL
- : 893 CELINA for -2 SOL
- : 546970937 CELINA for -567473 SOL
- : -309478613 CELINA for 258336 SOL
- : -257902212 CELINA for 253622 SOL
- : -147454423 CELINA for 162827 SOL
CELINA / SOL
CELINA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CELINA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:06 PM | Sell | $0.031338 | 0.051458 | 14.41 | 0.042102 | $0.021928 | 3eZcA...8yT43 |
Mar 4 06:06 PM | Sell | $0.031370 | 0.051494 | 83.20 | 0.031243 | $0.0114 | 3GzxE...p3ziu |
Mar 4 05:15 PM | Sell | $0.031546 | 0.051679 | 233.08 | 0.033914 | $0.0360 | 5EHvT...XJ2hi |
Mar 4 10:34 AM | Buy | $0.031564 | 0.051735 | 576.40 | 0.021000 | $0.0901 | 245Fu...RJa8Z |
Mar 3 02:13 PM | Buy | $0.031081 | 0.051290 | 258.94 | 0.033338 | $0.0280 | KZgpS...qB7Yt |
Mar 3 02:13 PM | Buy | $0.031878 | 0.052240 | 0.038930 | 0.082000 | $0.061677 | KZgpS...qB7Yt |
Mar 3 12:57 PM | Buy | $0.048759 | 0.051038 | 546.97 | 0.035675 | $0.0479 | 4NhqV...t45rt |
Mar 2 09:13 AM | Sell | $0.046993 | 0.068348 | 309.48 | 0.032584 | $0.0216 | 57W2Q...WWrBE |
Mar 1 10:55 PM | Sell | $0.048160 | 0.069835 | 257.90 | 0.032537 | $0.0210 | 28LLM...GxbMG |
Mar 1 11:31 AM | Sell | $0.049412 | 0.051105 | 147.45 | 0.031629 | $0.0139 | 5UtPi...whGL2 |
Mar 1 07:49 AM | Buy | $0.031079 | 0.051246 | 186.01 | 0.032318 | $0.0201 | 3MwUg...gyYPW |
Mar 1 07:49 AM | Buy | $0.031917 | 0.052215 | 0.039030 | 0.082000 | $0.061731 | 3MwUg...gyYPW |
Mar 1 05:06 AM | Buy | $0.049715 | 0.051110 | 209.19 | 0.032321 | $0.0203 | qa6GL...5VFFB |
Mar 1 05:06 AM | Buy | $0.031721 | 0.051965 | 0.021018 | 0.082000 | $0.061752 | qa6GL...5VFFB |
Feb 26 07:53 PM | Buy | $0.031305 | 0.051514 | 359.34 | 0.035438 | $0.0469 | 5EEPv...FKGWF |
Feb 26 04:18 PM | Buy | $0.043085 | 0.063576 | 7.99K | 0.022857 | $0.2465 | Jqkb3...LfeFE |
