CELINA/SOL Pool
The live CELINA/SOL price today is $0.031422, with a 24-hour trading volume of $10.72K. This pair has changed 13.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031422
- 24h Volume
- $10.72K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $8.52K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 22
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.89%
- 6 Hours
- -10.39%
- 24 Hours
- 13.08%
Tokens in this pool
Celina 52 Truck Stop (CELINA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading CELINA (Celina 52 Truck Stop)
CELINA/SOL on Meteora DAAM V2Recent Transactions
- : -394987531871 CELINA for 618260043 SOL
- : -495892136484 CELINA for 781111047 SOL
- : -2680764953461 CELINA for 4285644601 SOL
- : -30386483527 CELINA for 49528293 SOL
- : -444515064911 CELINA for 727021685 SOL
- : -85119489770 CELINA for 139750254 SOL
- : -6630480000 CELINA for 10893241 SOL
- : -38530569608 CELINA for 63322704 SOL
- : -1871807771973 CELINA for 3119293987 SOL
- : -1384916021941 CELINA for 2363647983 SOL
CELINA / SOL
CELINA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CELINA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:57 PM | Sell | $0.031422 | 0.051566 | 394.99K | 0.6183 | $56.16 | 4hsog...xKY8R |
Mar 4 11:39 PM | Sell | $0.031433 | 0.051576 | 495.89K | 0.7811 | $71.06 | 4RFx3...zgcSi |
Mar 4 11:33 PM | Sell | $0.031447 | 0.051599 | 2.68M | 4.29 | $387.76 | 2dyeJ...1iFxv |
Mar 4 11:20 PM | Sell | $0.031480 | 0.051630 | 30.39K | 0.0495 | $4.50 | 2xrGQ...snxq7 |
Mar 4 11:03 PM | Sell | $0.031495 | 0.051636 | 444.52K | 0.7270 | $66.43 | wsTcX...2rd65 |
Mar 4 10:12 PM | Sell | $0.031522 | 0.051642 | 85.12K | 0.1398 | $12.95 | 62toH...npJ8d |
Mar 4 09:00 PM | Sell | $0.031527 | 0.051643 | 6.63K | 0.0109 | $1.01 | 4mj4T...3HvMC |
Mar 4 08:25 PM | Sell | $0.031536 | 0.051644 | 38.53K | 0.0633 | $5.92 | 2uaob...qNsWA |
Mar 4 08:25 PM | Sell | $0.031557 | 0.051667 | 1.87M | 3.12 | $291.44 | 3UWZW...ocpdi |
Mar 4 08:25 PM | Sell | $0.031595 | 0.051707 | 1.38M | 2.36 | $220.83 | 5MvrH...pHAgX |
Mar 4 08:14 PM | Sell | $0.031607 | 0.051725 | 41.96K | 0.0724 | $6.74 | 2NbyS...GKjTZ |
Mar 4 08:14 PM | Sell | $0.031608 | 0.051726 | 52.23K | 0.0902 | $8.40 | 2LVj1...XkW78 |
Mar 4 08:06 PM | Sell | $0.031613 | 0.051728 | 31.25K | 0.0540 | $5.04 | 38bW5...DRash |
Mar 4 08:04 PM | Sell | $0.031613 | 0.051728 | 1.55K | 0.022677 | $0.2498 | 2oKD2...cswDJ |
Mar 4 06:49 PM | Sell | $0.031573 | 0.051728 | 8.29K | 0.0143 | $1.30 | 4wV8P...E4NF2 |
Mar 4 06:41 PM | Sell | $0.031588 | 0.051728 | 7.31K | 0.0126 | $1.16 | 46BVp...gMhK3 |
Mar 4 06:19 PM | Sell | $0.031587 | 0.051728 | 6.95K | 0.0120 | $1.10 | 2yLih...rcfhN |
Mar 4 06:19 PM | Buy | $0.031605 | 0.051748 | 340.17K | 0.5944 | $54.58 | 2o8E7...A4BBu |
Mar 4 06:17 PM | Sell | $0.031576 | 0.051721 | 58.23K | 0.1002 | $9.18 | b4JCL...CQhCh |
Mar 4 06:17 PM | Buy | $0.031592 | 0.051738 | 513.05K | 0.8915 | $81.67 | 4Qbwx...wz33h |
