SOL/SPL Pool
The live SOL/SPL price today is $84.02, with a 24-hour trading volume of $17.34K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.02
- 24h Volume
- $17.34K
- 24h Buy Volume
- $9.10K
- 24h Sell Volume
- $8.24K
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 261
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1676895 SOL for -59957320865 SPL
- : 37801518 SOL for -1349815883352 SPL
- : 1126259895 SOL for -38714550674349 SPL
- : 1471443964 SOL for -46554722867288 SPL
- : 9860953 SOL for -297834536207 SPL
- : 60208879 SOL for -1814618851341 SPL
- : -44807888 SOL for 1349815883352 SPL
- : 48116245 SOL for -1449331995940 SPL
- : 1795 SOL for -54004110 SPL
- : 977777776 SOL for -28555318194908 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:56 AM | Buy | $84.02 | 35.75M | 0.021677 | 59.96K | $0.1409 | bFByG...H4zei |
Mar 9 09:49 AM | Buy | $84.30 | 35.71M | 0.0378 | 1.35M | $3.19 | 4YbGY...e69GC |
Mar 9 09:48 AM | Buy | $84.27 | 34.37M | 1.13 | 38.71M | $94.91 | 5fDLM...XcUfa |
Mar 9 09:48 AM | Buy | $84.27 | 31.64M | 1.47 | 46.55M | $123.99 | 4ajCi...6pn4e |
Mar 9 09:48 AM | Buy | $84.27 | 30.20M | 0.029861 | 297.83K | $0.8309 | 4Gnsy...tcRxE |
Mar 9 09:48 AM | Buy | $84.29 | 30.14M | 0.0602 | 1.81M | $5.08 | 4WA2V...Nbrgo |
Mar 9 09:48 AM | Sell | $84.29 | 30.12M | 0.0448 | 1.35M | $3.78 | 5TMMm...AqVKR |
Mar 9 09:48 AM | Buy | $84.31 | 30.12M | 0.0481 | 1.45M | $4.06 | TUEDC...N4xk7 |
Mar 9 09:48 AM | Buy | $84.31 | 30.09M | 0.051795 | 54.00 | $0.031514 | 637bC...KBCdX |
Mar 9 09:48 AM | Buy | $84.31 | 29.20M | 0.9778 | 28.56M | $82.44 | 2oc6G...DZYFb |
Mar 9 09:48 AM | Sell | $84.31 | 29.20M | 0.9778 | 28.56M | $82.44 | 3eejH...eHr1u |
Mar 9 09:48 AM | Buy | $84.31 | 29.74M | 0.3760 | 11.18M | $31.70 | UZTAz...mBvQi |
Mar 9 09:48 AM | Buy | $84.31 | 29.19M | 0.2300 | 6.71M | $19.39 | EShT4...zhAfW |
Mar 9 09:48 AM | Buy | $84.31 | 28.75M | 0.2837 | 8.16M | $23.92 | 2G7Hk...DQvb4 |
Mar 9 09:48 AM | Buy | $84.31 | 28.24M | 0.3157 | 8.91M | $26.61 | 2pkoD...GpW6i |
Mar 9 09:48 AM | Sell | $84.32 | 28.31M | 0.3950 | 11.18M | $33.31 | fziuR...d1vJv |
Mar 9 09:48 AM | Buy | $84.32 | 28.34M | 0.3582 | 10.15M | $30.20 | 4jenA...Ph2Su |
Mar 9 09:48 AM | Buy | $84.32 | 27.63M | 0.5057 | 13.97M | $42.64 | 5mwzX...rN42q |
Mar 9 09:48 AM | Buy | $84.32 | 26.92M | 0.3871 | 10.42M | $32.64 | EMbAR...C1hbW |
Mar 9 09:48 AM | Sell | $84.32 | 27.73M | 1.40 | 38.71M | $117.72 | 2bbY4...Tx2Zf |
