PRIMIS/SOL Pool
The live PRIMIS/SOL price today is $0.036622, with a 24-hour trading volume of $541.85. This pair has changed -1.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036622
- 24h Volume
- $541.85
- 24h Buy Volume
- $53.94
- 24h Sell Volume
- $487.91
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.63%
- 24 Hours
- -1.35%
Tokens in this pool
Primis Protocol (PRIMIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading PRIMIS (Primis Protocol)
PRIMIS/SOL on Meteora DAAM V2PRIMIS/USDC on MeteoraPRIMIS/SOL on MeteoraRecent Transactions
- : 5034429428581 PRIMIS for -34703753 SOL
- : -4353880658 PRIMIS for 1123939 SOL
- : -19152976093967 PRIMIS for 4310592474 SOL
- : 2558139552499 PRIMIS for -19391393 SOL
- : -5491953498623 PRIMIS for 43736583 SOL
- : -1860138848302 PRIMIS for 14578092 SOL
- : -1875087838304 PRIMIS for 14577730 SOL
- : -3852878429780 PRIMIS for 1187052166 SOL
- : -3411070553 PRIMIS for 1050933 SOL
- : -1900120122740 PRIMIS for 585417306 SOL
PRIMIS / SOL
PRIMIS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRIMIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:06 PM | Buy | $0.036622 | 0.056894 | 5.03K | 0.0347 | $3.33 | 485V3...W1DCi |
Mar 4 05:56 PM | Sell | $0.036622 | 0.032582 | 4.35 | 0.021124 | $0.022884 | 5uwNc...w2BwY |
Mar 4 05:52 PM | Sell | $0.036622 | 0.032251 | 19.15K | 4.31 | $12.68 | 5vJks...ZM62X |
Mar 4 05:50 PM | Buy | $0.037017 | 0.057581 | 2.56K | 0.0194 | $1.80 | 2ZNPT...jN1zL |
Mar 4 01:01 PM | Sell | $0.037017 | 0.057964 | 5.49K | 0.0437 | $3.85 | 5rQ6v...JrFgc |
Mar 4 12:40 PM | Sell | $0.037017 | 0.057838 | 1.86K | 0.0146 | $1.31 | 3ec7R...5Z5tk |
Mar 4 12:24 PM | Sell | $0.037017 | 0.057775 | 1.88K | 0.0146 | $1.32 | 3QfVe...SqS7s |
Mar 4 09:15 AM | Sell | $0.036971 | 0.033081 | 3.85K | 1.19 | $2.69 | 5nfCi...ntsdH |
Mar 4 09:15 AM | Sell | $0.036971 | 0.033081 | 3.41 | 0.021051 | $0.022378 | 2Fhuu...tNCrG |
Mar 4 09:15 AM | Sell | $0.036971 | 0.033081 | 1.90K | 0.5854 | $1.32 | 65GDt...xQS5x |
Mar 4 09:15 AM | Sell | $0.036971 | 0.032816 | 11.11K | 3.13 | $7.74 | 2vW1K...YM2o4 |
Mar 4 09:11 AM | Sell | $0.036971 | 0.032433 | 1.79K | 0.4350 | $1.25 | z6By2...DaoCi |
Mar 4 09:11 AM | Buy | $0.036697 | 0.058304 | 13.88K | 0.1153 | $9.29 | 3xt2u...BQTwq |
Mar 4 07:29 AM | Sell | $0.036697 | 0.032006 | 356.48 | 0.0715 | $0.2387 | 2YYp3...7HYsP |
Mar 4 06:51 AM | Buy | $0.036697 | 0.059288 | 9.22K | 0.0856 | $6.17 | 2sUu8...Yjthi |
Mar 4 06:26 AM | Buy | $0.036697 | 0.059596 | 2.97K | 0.0285 | $1.99 | 5UMbL...7gQKU |
Mar 4 05:24 AM | Sell | $0.036697 | 0.059641 | 1.20K | 0.0116 | $0.8066 | 4nXey...kwVdr |
Mar 4 04:18 AM | Sell | $0.036697 | 0.059564 | 1.52K | 0.0146 | $1.02 | 2CY8K...2Porp |
Mar 4 04:04 AM | Buy | $0.036697 | 0.059185 | 1.56K | 0.0143 | $1.04 | 27zL3...xmprb |
Mar 4 03:11 AM | Sell | $0.036697 | 0.058931 | 24.47K | 0.2185 | $16.39 | PXjKK...1s8Fi |
