SOL/SPL Pool
The live SOL/SPL price today is $86.63, with a 24-hour trading volume of $13.58K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $13.58K
- 24h Buy Volume
- $7.13K
- 24h Sell Volume
- $6.45K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 126
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 42917921 SOL for -1532838116036 SPL
- : 587792297 SOL for -20561068909886 SPL
- : 88490375 SOL for -3027262208727 SPL
- : 15711283 SOL for -535661899723 SPL
- : 892775 SOL for -30421924582 SPL
- : 20548696 SOL for -699722460190 SPL
- : -395061727 SOL for 13618549309774 SPL
- : 1152877 SOL for -40257543686 SPL
- : -197530863 SOL for 6942519600112 SPL
- : 2376126 SOL for -84052803500 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:33 AM | Buy | $86.63 | 35.72M | 0.0429 | 1.53M | $3.72 | 5J5pc...4QSSj |
Mar 10 06:33 AM | Buy | $86.50 | 34.98M | 0.5878 | 20.56M | $50.85 | 4yArE...wyMGy |
Mar 10 06:33 AM | Buy | $86.44 | 34.21M | 0.0885 | 3.03M | $7.65 | 56tmU...Rj8f7 |
Mar 10 06:33 AM | Buy | $86.49 | 34.09M | 0.0157 | 535.66K | $1.36 | 5Rhti...J5AmT |
Mar 10 06:33 AM | Buy | $86.49 | 34.08M | 0.038928 | 30.42K | $0.0772 | meNBK...kXgap |
Mar 10 06:33 AM | Buy | $86.55 | 34.05M | 0.0205 | 699.72K | $1.78 | 3zBca...edBnx |
Mar 10 06:33 AM | Sell | $86.55 | 34.47M | 0.3951 | 13.62M | $34.19 | 3jtYX...8NDcS |
Mar 10 06:33 AM | Buy | $86.55 | 34.92M | 0.021153 | 40.26K | $0.0998 | 3XoZ8...iAeGz |
Mar 10 06:33 AM | Sell | $86.56 | 35.15M | 0.1975 | 6.94M | $17.10 | 29yFp...T3pUw |
Mar 10 06:33 AM | Buy | $86.56 | 35.37M | 0.022377 | 84.05K | $0.2057 | 2zhbp...2QiAz |
Mar 10 06:33 AM | Buy | $86.53 | 35.11M | 0.2285 | 8.02M | $19.77 | 318xB...YbKQe |
Mar 10 06:33 AM | Buy | $86.53 | 34.59M | 0.2217 | 7.67M | $19.18 | 4JSWD...ZjXZY |
Mar 10 06:33 AM | Buy | $86.53 | 33.81M | 0.4782 | 16.17M | $41.38 | 3PH5v...2j4An |
Mar 10 06:33 AM | Buy | $86.53 | 32.88M | 0.3892 | 12.80M | $33.68 | P98WD...kFDLH |
Mar 10 06:33 AM | Buy | $86.53 | 32.28M | 0.1899 | 6.13M | $16.43 | 3Y1Vx...XVyvk |
Mar 10 06:33 AM | Buy | $86.53 | 32.08M | 0.028466 | 271.55K | $0.7325 | 6uMWV...pp4oC |
Mar 10 06:33 AM | Buy | $86.53 | 32.05M | 0.0128 | 409.73K | $1.11 | 3zrCj...rHCZe |
Mar 10 06:33 AM | Buy | $86.53 | 32.02M | 0.0172 | 551.78K | $1.49 | 53yw8...iJdAQ |
Mar 10 06:33 AM | Buy | $86.53 | 31.99M | 0.0181 | 579.33K | $1.57 | 56p3u...ABcyJ |
Mar 10 06:33 AM | Buy | $86.53 | 31.81M | 0.1572 | 5.00M | $13.60 | 4yJoZ...gCDoj |
