SOL/CRUDEOIL Pool
The live SOL/CRUDEOIL price today is $85.18, with a 24-hour trading volume of $108.29K. This pair has changed -0.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $108.29K
- 24h Buy Volume
- $53.34K
- 24h Sell Volume
- $54.96K
- Liquidity
- No data
- 24h Transactions
- 406
- 24h Buys
- 220
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) crudeOLIO (CRUDEOIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 265361 SOL for -2231177019889 CRUDEOIL
- : 365297 SOL for -1338706211933 CRUDEOIL
- : -500000 SOL for 2231177019889 CRUDEOIL
- : -565898 SOL for 54169234227325 CRUDEOIL
- : 1414746 SOL for -57062180799856 CRUDEOIL
- : -199000 SOL for 329846067754 CRUDEOIL
- : 340578 SOL for -514922450993 CRUDEOIL
- : -497500 SOL for 858204084989 CRUDEOIL
- : 347604 SOL for -661363014379 CRUDEOIL
- : -500000 SOL for 1102271690633 CRUDEOIL
SOL / CRUDEOIL
SOL/CRUDEOIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDEOIL) | SOL | CRUDEOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:17 AM | Buy | $85.18 | 8.41B | 0.032654 | 2.23M | $0.0226 | g2fBk...yYNcL |
Mar 4 03:52 AM | Buy | $85.60 | 3.66B | 0.033653 | 1.34M | $0.0313 | 2pbn8...oYwR2 |
Mar 4 03:52 AM | Sell | $85.60 | 4.46B | 0.035000 | 2.23M | $0.0428 | 5Pxqo...4A6eT |
Mar 4 03:52 AM | Sell | $85.60 | 95.72B | 0.035659 | 54.17M | $0.0484 | 2uBy9...73z34 |
Mar 4 03:52 AM | Buy | $85.60 | 40.33B | 0.021415 | 57.06M | $0.1211 | 5R4cc...8ne4k |
Mar 3 09:29 PM | Sell | $84.33 | 1.66B | 0.031990 | 329.85K | $0.0168 | DB3XZ...JSRTs |
Mar 3 09:25 PM | Buy | $84.49 | 1.51B | 0.033406 | 514.92K | $0.0288 | 31yMy...hGudz |
Mar 3 09:25 PM | Sell | $84.49 | 1.73B | 0.034975 | 858.20K | $0.0420 | 3ZFnp...FLrN6 |
Mar 3 09:20 PM | Buy | $84.57 | 1.90B | 0.033477 | 661.36K | $0.0294 | 2LeU9...P2jNK |
Mar 3 09:20 PM | Sell | $84.57 | 2.20B | 0.035000 | 1.10M | $0.0423 | 2FeZE...sfK9d |
Mar 3 09:03 PM | Sell | $84.45 | 4.90B | 0.033022 | 1.48M | $0.0255 | 3EdGk...6nUoN |
Mar 3 09:03 PM | Buy | $84.45 | 3.33B | 0.037553 | 2.51M | $0.0638 | 4GEec...gGk6x |
Mar 3 09:03 PM | Buy | $84.45 | 1.36M | 1.60 | 2.18M | $135.36 | UFhRH...z2hA1 |
Mar 3 09:03 PM | Sell | $84.45 | 2.27M | 1.60 | 3.64M | $135.42 | 2UpTx...12yhP |
Mar 3 09:09 AM | Buy | $84.92 | 4.30B | 0.064650 | 2.00K | $0.043949 | 3PjY7...qYpFG |
Mar 3 09:08 AM | Buy | $84.88 | 4.05B | 0.044934 | 200.00K | $0.024188 | 2SdQt...4r8bX |
Mar 3 08:41 AM | Sell | $84.45 | 35.77B | 0.038012 | 28.66M | $0.0677 | 2Njhb...Honhy |
Mar 3 08:41 AM | Buy | $84.44 | 15.29B | 0.022003 | 30.63M | $0.1691 | 5sY54...HW1hm |
Mar 3 08:41 AM | Sell | $84.44 | 716.81M | 0.045000 | 35.84K | $0.024222 | uECSV...6AQXE |
Mar 3 08:41 AM | Sell | $84.44 | 30.63B | 0.022000 | 61.25M | $0.1689 | 5hfDZ...PmjH3 |
