SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $13.15K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $13.15K
- 24h Buy Volume
- $7.41K
- 24h Sell Volume
- $5.74K
- Liquidity
- No data
- 24h Transactions
- 333
- 24h Buys
- 145
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2933636654 SOL for -95568374410435 SPL
- : 1011262637 SOL for -29115331514425 SPL
- : 944292918 SOL for -25663428759090 SPL
- : -944292919 SOL for 25663428759090 SPL
- : -1011262637 SOL for 29115331514425 SPL
- : 1955773477 SOL for -54784522498517 SPL
- : -2000001 SOL for 52886116257 SPL
- : -1955555555 SOL for 54784522498517 SPL
- : -2933333333 SOL for 95568374410435 SPL
- : 8862396 SOL for -316876163845 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:29 AM | Buy | $85.30 | 32.58M | 2.93 | 95.57M | $250.23 | fwhaM...h6okj |
Mar 10 01:13 AM | Buy | $85.68 | 28.79M | 1.01 | 29.12M | $86.65 | 3Dggj...VyPUr |
Mar 10 01:13 AM | Buy | $85.68 | 27.18M | 0.9443 | 25.66M | $80.91 | 2RJX8...D581K |
Mar 10 12:48 AM | Sell | $85.77 | 27.18M | 0.9443 | 25.66M | $80.99 | 4MsD6...B7GC6 |
Mar 10 12:48 AM | Sell | $85.77 | 28.79M | 1.01 | 29.12M | $86.74 | 3g3zD...dBzaS |
Mar 10 12:48 AM | Buy | $85.78 | 28.01M | 1.96 | 54.78M | $167.76 | 4V4RH...Pph3N |
Mar 10 12:45 AM | Sell | $85.78 | 26.44M | 0.022001 | 52.89K | $0.1716 | gNwrT...meAbm |
Mar 10 12:45 AM | Sell | $85.78 | 28.01M | 1.96 | 54.78M | $167.74 | 3SZ6B...aJpeK |
Mar 10 12:45 AM | Sell | $85.82 | 32.58M | 2.93 | 95.57M | $251.74 | 4MEXZ...y491E |
Mar 10 12:15 AM | Buy | $84.90 | 35.76M | 0.028863 | 316.88K | $0.7524 | qM2rL...ecjFF |
Mar 10 12:12 AM | Buy | $84.90 | 35.68M | 0.0511 | 1.82M | $4.34 | 5TSGP...fj1WD |
Mar 10 12:11 AM | Buy | $84.92 | 35.57M | 0.0463 | 1.65M | $3.93 | 55Rec...8t6k9 |
Mar 10 12:11 AM | Buy | $85.97 | 35.28M | 0.1995 | 7.04M | $17.15 | 3K8ZP...q8kwd |
Mar 10 12:11 AM | Buy | $85.97 | 34.84M | 0.1829 | 6.37M | $15.73 | 5TU4E...pf6rx |
Mar 10 12:10 AM | Buy | $84.89 | 34.19M | 0.3866 | 13.22M | $32.82 | D798H...f4RA1 |
Mar 10 12:10 AM | Buy | $84.89 | 33.74M | 0.0286 | 966.02K | $2.43 | 37NWT...Ce51c |
Mar 10 12:10 AM | Buy | $84.91 | 33.66M | 0.0428 | 1.44M | $3.63 | oyXfZ...7mfHv |
Mar 10 12:10 AM | Sell | $84.92 | 33.66M | 0.0489 | 1.65M | $4.15 | 5ESDa...LqHh1 |
Mar 10 12:10 AM | Buy | $84.95 | 33.51M | 0.1894 | 6.35M | $16.09 | 3eRw4...dJ3XD |
Mar 10 12:09 AM | Buy | $84.95 | 33.30M | 0.024540 | 151.19K | $0.3857 | 2Hn5d...BWmCw |
