SOL/USDC Pool
The live SOL/USDC price today is $90.11, with a 24-hour trading volume of $1.33K. This pair has changed 7.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $90.11
- 24h Volume
- $1.33K
- 24h Buy Volume
- $633.22
- 24h Sell Volume
- $691.91
- Liquidity
- No data
- 24h Transactions
- 431
- 24h Buys
- 161
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 0.19%
- 24 Hours
- 7.29%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9411 SOL for 848 USDC
- : -125865921 SOL for 11334018 USDC
- : 125911185 SOL for -11325175 USDC
- : -129082017 SOL for 613 USDC
- : -72510 SOL for 6595 USDC
- : -708374 SOL for 64420 USDC
- : -24485854 SOL for 2204533 USDC
- : -91637857 SOL for 8250424 USDC
- : -125825986 SOL for 503 USDC
- : -125813024 SOL for 11327313 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:50 PM | Sell | $90.11 | 90.11 | 0.059411 | 0.038480 | $0.038481 | 44xpT...NaGeE |
Mar 4 02:47 PM | Sell | $90.05 | 90.05 | 0.1259 | 11.33 | $11.33 | 52kBH...vsj6Q |
Mar 4 02:43 PM | Buy | $89.95 | 89.95 | 0.1259 | 11.33 | $11.33 | 3imYY...AXXVT |
Mar 4 02:35 PM | Sell | $0.024749 | 0.024749 | 0.1291 | 0.036130 | $0.036130 | 2jpWu...2uptA |
Mar 4 02:35 PM | Sell | $90.95 | 90.95 | 0.047251 | 0.026595 | $0.026595 | 5u7nE...n27dH |
Mar 4 02:33 PM | Sell | $90.94 | 90.94 | 0.037084 | 0.0644 | $0.0644 | 5NYCh...3tFJU |
Mar 4 02:28 PM | Sell | $89.99 | 90.03 | 0.0245 | 2.20 | $2.20 | 25Cms...AKQaQ |
Mar 4 02:27 PM | Sell | $90.02 | 90.03 | 0.0916 | 8.25 | $8.25 | 2MBg6...CtHjy |
Mar 4 02:24 PM | Sell | $0.023998 | 0.023998 | 0.1258 | 0.035030 | $0.035030 | 4m36j...fY3Qn |
Mar 4 02:22 PM | Sell | $90.03 | 90.03 | 0.1258 | 11.33 | $11.33 | ruyiu...Ko8Z2 |
Mar 4 02:21 PM | Buy | $89.96 | 89.96 | 0.1259 | 11.32 | $11.32 | hTNKg...zbG7m |
Mar 4 02:17 PM | Sell | $90.09 | 90.09 | 0.041088 | 0.039800 | $0.039801 | 5ajcq...1N5dG |
Mar 4 02:16 PM | Buy | $89.92 | 89.91 | 0.041317 | 0.021184 | $0.021185 | 27LwU...Jf1UF |
Mar 4 02:16 PM | Sell | $90.34 | 90.34 | 0.057605 | 0.036870 | $0.036871 | keKve...sKwtv |
Mar 4 02:16 PM | Sell | $0.024372 | 0.024372 | 0.021144 | 0.055000 | $0.055001 | 4bKQd...LjHSY |
Mar 4 02:16 PM | Sell | $0.024677 | 0.024677 | 0.021283 | 0.056000 | $0.056001 | 5fgAR...dXxGL |
Mar 4 02:16 PM | Sell | $90.94 | 90.94 | 0.021279 | 0.1163 | $0.1163 | 57M3i...L6iau |
Mar 4 02:16 PM | Sell | $90.51 | 90.51 | 0.041096 | 0.039920 | $0.039921 | 2VP2f...nKiEB |
Mar 4 02:16 PM | Sell | $0.024414 | 0.024414 | 0.021133 | 0.055000 | $0.055001 | 3xHSf...iSKgP |
Mar 4 02:16 PM | Sell | $90.94 | 90.94 | 0.021124 | 0.1022 | $0.1022 | 27vyd...VtD8c |
