SOL/PAI Pool
The live SOL/PAI price today is $89.89, with a 24-hour trading volume of $3.15K. This pair has changed 5.97% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.89
- 24h Volume
- $3.15K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 228
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- 5.95%
- 24 Hours
- 5.97%
Tokens in this pool
Wrapped SOL (SOL) PAI Soul Token (PAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -55625000 SOL for 6912019477 PAI
- : -55243918 SOL for 6866887641 PAI
- : -53410518 SOL for 6641099817 PAI
- : -62705430 SOL for 7799479281 PAI
- : -50000000 SOL for 6221189070 PAI
- : -40383735 SOL for 5026023506 PAI
- : -92812500 SOL for 11555626304 PAI
- : -100000000 SOL for 12457522692 PAI
- : -49444906 SOL for 6162301040 PAI
- : -74517092 SOL for 9290404648 PAI
SOL / PAI
SOL/PAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAI) | SOL | PAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:27 AM | Sell | $89.89 | 124.26K | 0.0556 | 6.91K | $5.00 | 4wMuM...6rtm8 |
Mar 4 10:26 AM | Sell | $89.92 | 124.30K | 0.0552 | 6.87K | $4.97 | 3fiaP...Nj1XT |
Mar 4 10:26 AM | Sell | $89.99 | 124.34K | 0.0534 | 6.64K | $4.81 | 5SSCf...zGnaz |
Mar 4 10:26 AM | Sell | $90.09 | 124.38K | 0.0627 | 7.80K | $5.65 | 3ogQy...eLV5c |
Mar 4 10:23 AM | Sell | $90.08 | 124.42K | 0.0500 | 6.22K | $4.50 | 4BAzs...wQNxa |
Mar 4 10:23 AM | Sell | $90.09 | 124.46K | 0.0404 | 5.03K | $3.64 | 5mGrD...kX9Wu |
Mar 4 10:23 AM | Sell | $90.21 | 124.51K | 0.0928 | 11.56K | $8.37 | 5v8rv...qUAPC |
Mar 4 10:23 AM | Sell | $90.32 | 124.58K | 0.1000 | 12.46K | $9.03 | 22vPB...TcGom |
Mar 4 10:19 AM | Sell | $90.27 | 124.63K | 0.0494 | 6.16K | $4.46 | 2nwVh...96KVS |
Mar 4 09:56 AM | Sell | $90.37 | 124.67K | 0.0745 | 9.29K | $6.73 | 5knBU...j47Mr |
Mar 4 09:37 AM | Buy | $91.35 | 125.27K | 0.1644 | 20.60K | $15.02 | 24EPS...9Jb1U |
Mar 4 09:36 AM | Buy | $91.14 | 125.17K | 0.0989 | 12.38K | $9.01 | 2a1Qb...5Qr1p |
Mar 4 09:35 AM | Buy | $91.05 | 125.06K | 0.2005 | 25.08K | $18.26 | 3rZBz...WSj3m |
Mar 4 09:34 AM | Buy | $90.82 | 124.91K | 0.2236 | 27.93K | $20.31 | 4fpzC...jom3w |
Mar 4 09:32 AM | Buy | $90.72 | 124.80K | 0.0638 | 7.96K | $5.79 | 5Kuqa...pN5sJ |
Mar 4 09:31 AM | Buy | $90.70 | 124.67K | 0.2983 | 37.18K | $27.05 | 3yBQw...seGV5 |
Mar 4 09:31 AM | Buy | $90.39 | 124.50K | 0.1769 | 22.03K | $15.99 | 3pAHW...q8kcv |
Mar 4 09:30 AM | Buy | $90.36 | 124.36K | 0.1869 | 23.24K | $16.89 | 3wocE...fxbaA |
Mar 4 09:27 AM | Buy | $90.22 | 124.27K | 0.0595 | 7.39K | $5.36 | 49AcT...7E71p |
Mar 4 09:20 AM | Buy | $90.11 | 124.22K | 0.0992 | 12.33K | $8.94 | 58Yve...WvjQH |
