SOL/GOL Pool
The live SOL/GOL price today is $86.26, with a 24-hour trading volume of $12.62K. This pair has changed 0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $12.62K
- 24h Buy Volume
- $6.91K
- 24h Sell Volume
- $5.71K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 100
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) Garden Of Life (GOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18264230 SOL for -652840524768 GOL
- : 204591 SOL for -7308463378 GOL
- : 472691096 SOL for -16623695367938 GOL
- : 29753232 SOL for -1029142207239 GOL
- : 19733330 SOL for -681455242357 GOL
- : -9866666 SOL for 340617508909 GOL
- : -9866666 SOL for 340837733448 GOL
- : 573809061 SOL for -19462381391282 GOL
- : 23363533 SOL for -777234080958 GOL
- : 44240696 SOL for -1468561307456 GOL
SOL / GOL
SOL/GOL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (GOL) | SOL | GOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:15 PM | Buy | $86.26 | 35.74M | 0.0183 | 652.84K | $1.58 | 27nv2...w6HN4 |
Mar 9 09:05 PM | Buy | $86.26 | 35.72M | 0.032046 | 7.31K | $0.0176 | 5q8K6...merFC |
Mar 9 09:02 PM | Buy | $86.09 | 35.17M | 0.4727 | 16.62M | $40.70 | 5CJkr...Ezdtq |
Mar 9 09:01 PM | Buy | $86.06 | 34.59M | 0.0298 | 1.03M | $2.56 | 45iZt...zXXL1 |
Mar 9 08:58 PM | Buy | $85.82 | 34.53M | 0.0197 | 681.46K | $1.69 | c9n2B...NAt2k |
Mar 9 08:58 PM | Sell | $85.82 | 34.52M | 0.029867 | 340.62K | $0.8468 | 4Zg73...sEkCv |
Mar 9 08:58 PM | Sell | $85.82 | 34.54M | 0.029867 | 340.84K | $0.8468 | 2E65a...NnPu9 |
Mar 9 08:58 PM | Buy | $85.82 | 33.92M | 0.5738 | 19.46M | $49.24 | 5TBWS...1k7NW |
Mar 9 08:57 PM | Buy | $85.79 | 33.27M | 0.0234 | 777.23K | $2.00 | 56ikE...sBSVR |
Mar 9 08:57 PM | Buy | $85.79 | 33.19M | 0.0442 | 1.47M | $3.80 | 3UHtL...UBKGx |
Mar 9 08:57 PM | Buy | $85.79 | 33.09M | 0.0559 | 1.85M | $4.79 | 28adL...SUKvz |
Mar 9 08:57 PM | Sell | $85.75 | 33.05M | 0.0198 | 652.84K | $1.69 | 3tErc...HpTC6 |
Mar 9 08:57 PM | Buy | $85.75 | 33.02M | 0.0463 | 1.53M | $3.97 | AtFTE...fyMGt |
Mar 9 08:57 PM | Buy | $85.75 | 32.94M | 0.0318 | 1.05M | $2.73 | 2RNTC...tf4ZV |
Mar 9 08:57 PM | Buy | $85.75 | 32.91M | 0.035521 | 18.17K | $0.0473 | 3iZQD...qq2Vt |
Mar 9 08:57 PM | Buy | $85.75 | 32.59M | 0.2982 | 9.72M | $25.57 | 5VekQ...sSgq9 |
Mar 9 08:57 PM | Sell | $85.75 | 32.90M | 0.5915 | 19.46M | $50.72 | 2spUc...eAVhu |
Mar 9 08:57 PM | Buy | $85.75 | 33.52M | 0.027563 | 253.51K | $0.6485 | 4accw...TJgtP |
Mar 9 08:57 PM | Buy | $85.75 | 33.49M | 0.0220 | 736.61K | $1.89 | 46WSg...Zsn8C |
Mar 9 08:57 PM | Sell | $85.75 | 34.00M | 0.4889 | 16.62M | $41.92 | 5b2pr...yfQHc |
