SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $13.06K. This pair has changed 1.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $13.06K
- 24h Buy Volume
- $7.53K
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 167
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20841249 SOL for -744877858725 SPL
- : 169310780 SOL for -6013148468908 SPL
- : 9614503 SOL for -339440377869 SPL
- : 184324502 SOL for -6466046220303 SPL
- : 304933575 SOL for -10526442040867 SPL
- : 10195752 SOL for -348349058948 SPL
- : 660177297 SOL for -22073513158629 SPL
- : 1160098998 SOL for -36617600579056 SPL
- : 768512310 SOL for -22852093039943 SPL
- : 916075723 SOL for -25898387495689 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:07 PM | Buy | $85.99 | 35.74M | 0.0208 | 744.88K | $1.79 | 5R6Fz...V1cFx |
Mar 9 06:11 PM | Buy | $84.74 | 35.52M | 0.1693 | 6.01M | $14.35 | 32bDb...BPrng |
Mar 9 04:36 PM | Buy | $85.07 | 35.31M | 0.029615 | 339.44K | $0.8179 | 3hdnB...5Vhfm |
Mar 9 04:13 PM | Buy | $84.92 | 35.08M | 0.1843 | 6.47M | $15.65 | 4ELpT...zRGSE |
Mar 9 04:07 PM | Buy | $85.10 | 34.52M | 0.3049 | 10.53M | $25.95 | 52P73...atSx7 |
Mar 9 04:04 PM | Buy | $85.13 | 34.17M | 0.0102 | 348.35K | $0.8679 | 2tArw...yzCxT |
Mar 9 04:02 PM | Buy | $85.08 | 33.44M | 0.6602 | 22.07M | $56.17 | 2UDHr...UDodq |
Mar 9 04:02 PM | Buy | $85.08 | 31.56M | 1.16 | 36.62M | $98.70 | 2UUyL...zNhpB |
Mar 9 04:02 PM | Buy | $85.08 | 29.74M | 0.7685 | 22.85M | $65.38 | 1XVgH...apbFK |
Mar 9 04:02 PM | Buy | $85.08 | 28.27M | 0.9161 | 25.90M | $77.94 | 3fvfy...kwc9d |
Mar 9 04:00 PM | Buy | $85.09 | 27.48M | 0.0397 | 1.09M | $3.37 | 49rAk...bZeqt |
Mar 9 04:00 PM | Sell | $85.09 | 28.52M | 1.28 | 36.62M | $109.25 | 4oMtW...BBd53 |
Mar 9 03:59 PM | Buy | $85.15 | 29.42M | 0.2350 | 6.91M | $20.01 | 5uFzJ...Qs4YM |
Mar 9 03:59 PM | Buy | $85.15 | 28.04M | 1.39 | 39.07M | $118.66 | 2CnMA...eEuhC |
Mar 9 03:59 PM | Buy | $85.18 | 26.91M | 0.021145 | 30.79K | $0.0975 | 3u8ie...SQpsi |
Mar 9 03:59 PM | Buy | $85.18 | 26.82M | 0.1105 | 2.96M | $9.41 | 5Quk3...mNVTj |
Mar 9 03:59 PM | Buy | $85.18 | 25.99M | 0.9928 | 25.80M | $84.57 | 5K69M...cKVnb |
Mar 9 03:59 PM | Buy | $85.18 | 24.28M | 1.46 | 35.34M | $124.01 | 3T2w2...yDN6z |
Mar 9 03:57 PM | Sell | $85.24 | 23.50M | 0.2752 | 6.47M | $23.45 | 3uBWZ...3ngoy |
Mar 9 03:57 PM | Buy | $85.24 | 23.56M | 0.1796 | 4.23M | $15.31 | 5FkC8...oEkBF |
