SOL/DiCaprio Pool
The live SOL/DiCaprio price today is $83.32, with a 24-hour trading volume of $759.16K. This pair has changed -0.81% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.32
- 24h Volume
- $759.16K
- 24h Buy Volume
- $375.35K
- 24h Sell Volume
- $383.82K
- Liquidity
- No data
- 24h Transactions
- 3732
- 24h Buys
- 1777
- 24h Sells
- 1955
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped SOL (SOL) ディカプリオ (DiCaprio)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -395426 SOL for 123686857539978 DiCaprio
- : 988565 SOL for -137814244576193 DiCaprio
- : 140173 SOL for -1314126538354 DiCaprio
- : -794373 SOL for 19158440287874 DiCaprio
- : 11543 SOL for -788475923012 DiCaprio
- : 1985933 SOL for -23372841073995 DiCaprio
- : -500000 SOL for 1314126538354 DiCaprio
- : -1684902 SOL for 46745682147991 DiCaprio
- : -150000 SOL for 101261451991450 DiCaprio
- : 90713 SOL for -82688546745715 DiCaprio
SOL / DiCaprio
SOL/DiCaprio Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DiCaprio) | SOL | DiCaprio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:59 PM | Sell | $83.32 | 312.79B | 0.033955 | 123.69M | $0.0329 | 4Vaf3...tp5zg |
Mar 3 02:59 PM | Buy | $83.28 | 139.41B | 0.039886 | 137.81M | $0.0823 | 2uTN6...V9xBe |
Mar 3 01:25 PM | Buy | $84.02 | 9.38B | 0.031402 | 1.31M | $0.0118 | 3whCx...FhSM1 |
Mar 3 12:58 PM | Sell | $84.41 | 24.12B | 0.037944 | 19.16M | $0.0671 | 2c483...oKsXC |
Mar 3 12:58 PM | Buy | $84.41 | 68.31B | 0.041155 | 788.48K | $0.039744 | 4iZ7m...7GLm9 |
Mar 3 12:58 PM | Buy | $84.41 | 11.77B | 0.021986 | 23.37M | $0.1676 | 4ALtz...KZEhk |
Mar 3 12:58 PM | Sell | $84.41 | 2.63B | 0.035000 | 1.31M | $0.0422 | 5ZeZd...CSTgk |
Mar 3 12:58 PM | Sell | $84.41 | 27.74B | 0.021685 | 46.75M | $0.1422 | 2DyiX...euQBS |
Mar 3 12:58 PM | Sell | $84.41 | 675.08B | 0.031500 | 101.26M | $0.0127 | 43bwn...7SZzN |
Mar 3 12:58 PM | Buy | $84.41 | 911.54B | 0.049072 | 82.69M | $0.027658 | wA9tS...pL988 |
Mar 3 12:58 PM | Buy | $84.41 | 16.36B | 0.024213 | 68.91M | $0.3556 | 4SaZ6...FCMre |
Mar 3 12:58 PM | Sell | $84.41 | 32.08B | 0.024296 | 137.81M | $0.3626 | 4CCeg...Dkg6K |
Mar 3 12:58 PM | Sell | $84.41 | 3.52T | 0.044640 | 163.26M | $0.023917 | 2pEEG...cpuDu |
Mar 3 12:58 PM | Buy | $84.41 | 1.95T | 0.031160 | 226.03M | $0.029791 | 61vKM...42NBL |
Mar 3 12:53 PM | Buy | $84.19 | 254.48B | 0.031500 | 38.16M | $0.0126 | 5FzfU...Yayda |
Mar 3 12:53 PM | Sell | $84.19 | 254.45B | 0.031500 | 38.17M | $0.0126 | 2H5Wv...grBcv |
Mar 3 12:53 PM | Buy | $84.19 | 254.54B | 0.031500 | 38.16M | $0.0126 | 4w39i...n1WfF |
Mar 3 12:53 PM | Sell | $84.20 | 254.57B | 0.031500 | 38.19M | $0.0126 | 4SkZc...21rt1 |
Mar 3 12:53 PM | Buy | $84.20 | 254.79B | 0.031498 | 38.16M | $0.0126 | yBP6m...Jgi77 |
Mar 3 12:53 PM | Sell | $84.20 | 255.05B | 0.031500 | 38.26M | $0.0126 | 216wV...ZJX9V |
