SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $12.51K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $12.51K
- 24h Buy Volume
- $6.81K
- 24h Sell Volume
- $5.71K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 103
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 340583 SOL for -12171825558 SPL
- : 39781195 SOL for -1419807651950 SPL
- : -40121779 SOL for 1431979477508 SPL
- : 28682592 SOL for -1024095259602 SPL
- : 34106580 SOL for -1215213183203 SPL
- : -11851851 SOL for 421967328862 SPL
- : 890079217 SOL for -30790792860224 SPL
- : 197554500 SOL for -6595450083154 SPL
- : 30865502 SOL for -1022910654903 SPL
- : 158708846 SOL for -5227938542362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 PM | Buy | $85.08 | 35.74M | 0.033406 | 12.17K | $0.0290 | XfVwU...Z14dS |
Mar 9 04:36 PM | Buy | $85.07 | 35.69M | 0.0398 | 1.42M | $3.38 | 5r3kr...fffjR |
Mar 9 04:34 PM | Sell | $84.81 | 35.69M | 0.0401 | 1.43M | $3.40 | 4zzoh...gLGTf |
Mar 9 04:33 PM | Buy | $84.97 | 35.70M | 0.0287 | 1.02M | $2.44 | 2uoHG...5qpkv |
Mar 9 04:33 PM | Buy | $84.97 | 35.63M | 0.0341 | 1.22M | $2.90 | 4c7mP...sGzCH |
Mar 9 04:33 PM | Sell | $84.97 | 35.60M | 0.0119 | 421.97K | $1.01 | 3KZk8...Puxpj |
Mar 9 04:33 PM | Buy | $84.97 | 34.59M | 0.8901 | 30.79M | $75.63 | 4dRtB...T3qh9 |
Mar 9 04:33 PM | Buy | $84.97 | 33.39M | 0.1976 | 6.60M | $16.79 | 5hodT...msvnu |
Mar 9 04:33 PM | Buy | $84.97 | 33.14M | 0.0309 | 1.02M | $2.62 | 5RbZJ...njPxR |
Mar 9 04:33 PM | Buy | $84.97 | 32.94M | 0.1587 | 5.23M | $13.49 | 4pjwf...6bn43 |
Mar 9 04:33 PM | Buy | $84.97 | 32.61M | 0.1607 | 5.24M | $13.66 | z7PYT...saZKF |
Mar 9 04:33 PM | Buy | $84.97 | 32.32M | 0.1187 | 3.84M | $10.09 | 2zdav...99ESd |
Mar 9 04:33 PM | Buy | $84.97 | 32.03M | 0.1613 | 5.17M | $13.70 | p5rxA...FedwG |
Mar 9 04:33 PM | Buy | $84.97 | 31.71M | 0.1604 | 5.09M | $13.63 | 4b3Lo...FKtRT |
Mar 9 04:33 PM | Buy | $84.97 | 31.33M | 0.2246 | 7.04M | $19.08 | 34K3f...4qBLU |
Mar 9 04:33 PM | Buy | $84.97 | 30.59M | 0.5544 | 16.96M | $47.10 | 3nPu6...YJLgF |
Mar 9 04:33 PM | Buy | $84.97 | 29.58M | 0.5399 | 15.97M | $45.87 | 36aBy...Tm5nX |
Mar 9 04:33 PM | Buy | $84.97 | 28.76M | 0.3893 | 11.20M | $33.08 | VgMC3...YKtRh |
Mar 9 04:33 PM | Buy | $84.97 | 28.40M | 0.0352 | 999.47K | $2.99 | 3kx2L...wcMN5 |
Mar 9 04:33 PM | Buy | $84.97 | 27.73M | 0.7724 | 21.42M | $65.63 | 2r9Zm...CG5oB |
