SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $5.79K. This pair has changed -0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $5.79K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $4.48K
- Liquidity
- No data
- 24h Transactions
- 389
- 24h Buys
- 71
- 24h Sells
- 317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 102111 SOL for -189071 SPL
- : -123626 SOL for 1331335714 SPL
- : 41 SOL for -1228920877 SPL
- : 0 SOL for -154693 SPL
- : 1014014 SOL for -108976858 SPL
- : -1000000 SOL for 343764 SPL
- : -128820 SOL for 3193899 SPL
- : 378823631 SOL for -9411411142 SPL
- : -100690 SOL for 2481619 SPL
- : -147544 SOL for 3636396 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:07 PM | Buy | $86.05 | 1.85K | 0.031022 | 0.1891 | $0.028787 | 2gSfg...1tunL |
Mar 9 09:24 PM | Sell | $85.99 | 10.77M | 0.031237 | 1.33K | $0.0106 | 2D2VN...Debur |
Mar 9 09:24 PM | Buy | $85.99 | 29.97B | 0.074100 | 1.23K | $0.053526 | 51v4X...zSxXg |
Mar 9 09:24 PM | Buy | $85.98 | 0.00 | 0.00 | 0.1547 | $0.00 | 4PC8a...N266z |
Mar 9 09:24 PM | Buy | $85.98 | 107.47K | 0.021015 | 108.98 | $0.0872 | 67Xdq...afdf2 |
Mar 9 09:24 PM | Sell | $85.98 | 343.76 | 0.021000 | 0.3438 | $0.0860 | 44C9v...KHoby |
Mar 9 09:24 PM | Sell | $85.98 | 24.79K | 0.031289 | 3.19 | $0.0111 | xWNJK...uY4wZ |
Mar 9 09:24 PM | Buy | $85.98 | 24.84K | 0.3788 | 9.41K | $32.57 | 3hvdn...29w9K |
Mar 9 09:24 PM | Sell | $85.98 | 24.65K | 0.031007 | 2.48 | $0.028658 | kphJg...a9AGJ |
Mar 9 09:24 PM | Sell | $85.98 | 24.65K | 0.031476 | 3.64 | $0.0127 | 5YgGf...dd4Ar |
Mar 9 09:24 PM | Sell | $85.98 | 24.65K | 0.031893 | 4.66 | $0.0163 | 5bYBb...SVxhC |
Mar 9 09:24 PM | Sell | $85.98 | 24.65K | 0.031899 | 4.68 | $0.0163 | 57LCL...vgjHL |
Mar 9 09:24 PM | Sell | $85.98 | 24.65K | 0.031073 | 2.64 | $0.029223 | 3trUN...VfgcL |
Mar 9 09:24 PM | Sell | $85.97 | 24.65K | 0.031704 | 4.20 | $0.0146 | 3Lty2...g5aBv |
Mar 9 09:24 PM | Sell | $85.97 | 24.65K | 0.031029 | 2.53 | $0.028842 | 2tqKS...BrgC9 |
Mar 9 09:24 PM | Sell | $85.97 | 24.66K | 0.0778 | 1.92K | $6.68 | 2PW3F...8Eoac |
Mar 9 09:24 PM | Buy | $85.97 | 24.66K | 0.7196 | 17.75K | $61.87 | 42QFc...fxb8N |
Mar 9 09:24 PM | Sell | $85.97 | 24.46K | 0.3140 | 7.68K | $26.99 | SdYUj...ecmuj |
Mar 9 09:24 PM | Sell | $85.97 | 24.54K | 0.1086 | 2.66K | $9.33 | 4ad9e...BGEAo |
Mar 9 09:24 PM | Sell | $85.97 | 24.61K | 0.2727 | 6.71K | $23.44 | Qi6ce...cXKxB |
