SOL/SPL Pool
The live SOL/SPL price today is $84.90, with a 24-hour trading volume of $12.44K. This pair has changed -1.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $12.44K
- 24h Buy Volume
- $6.21K
- 24h Sell Volume
- $6.22K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 112
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 26597708 SOL for -944627885185 SPL
- : 7848647 SOL for -278429035892 SPL
- : 125995212 SOL for -4449877895953 SPL
- : 8440630 SOL for -296780475074 SPL
- : 44483811 SOL for -1561360987334 SPL
- : 43352408 SOL for -1517245336622 SPL
- : 32754753 SOL for -1143477573023 SPL
- : 14467179 SOL for -504268639448 SPL
- : 504067865 SOL for -17274977831843 SPL
- : 118970977 SOL for -3995377186686 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:56 PM | Buy | $84.90 | 35.52M | 0.0266 | 944.63K | $2.26 | 5PAaV...L3zeh |
Mar 9 10:24 PM | Buy | $86.07 | 35.47M | 0.027849 | 278.43K | $0.6755 | 5mgDK...EaZ2o |
Mar 9 10:16 PM | Buy | $86.13 | 35.32M | 0.1260 | 4.45M | $10.85 | 4oHwj...MBe6g |
Mar 9 10:01 PM | Buy | $86.08 | 35.16M | 0.028441 | 296.78K | $0.7266 | 3F9Br...zhZLA |
Mar 9 09:41 PM | Buy | $85.89 | 35.10M | 0.0445 | 1.56M | $3.82 | rMbLJ...D2Jpo |
Mar 9 09:35 PM | Buy | $85.96 | 35.00M | 0.0434 | 1.52M | $3.73 | xw5vV...WXC2f |
Mar 9 09:35 PM | Buy | $85.98 | 34.91M | 0.0328 | 1.14M | $2.82 | 4pmTv...34ad5 |
Mar 9 09:35 PM | Buy | $86.01 | 34.86M | 0.0145 | 504.27K | $1.24 | 3Xicu...Yu44Z |
Mar 9 09:34 PM | Buy | $86.07 | 34.27M | 0.5041 | 17.27M | $43.39 | 39wYy...scGXp |
Mar 9 09:34 PM | Buy | $86.07 | 33.58M | 0.1190 | 4.00M | $10.24 | EC1Yo...DtR7y |
Mar 9 09:34 PM | Buy | $86.05 | 33.10M | 0.3282 | 10.86M | $28.24 | cK69U...MbXzq |
Mar 9 09:34 PM | Buy | $86.05 | 32.22M | 0.5199 | 16.75M | $44.74 | jNCPY...KbvDG |
Mar 9 09:34 PM | Buy | $86.05 | 31.07M | 0.6458 | 20.06M | $55.58 | 2nnMt...mWDZK |
Mar 9 09:34 PM | Buy | $86.05 | 29.71M | 0.8067 | 23.97M | $69.42 | 5yFnG...NNSSf |
Mar 9 09:34 PM | Buy | $86.05 | 28.64M | 0.4168 | 11.93M | $35.87 | 58UJh...UBvwK |
Mar 9 09:34 PM | Buy | $86.05 | 27.90M | 0.4560 | 12.73M | $39.24 | 2Kz3c...jScRd |
Mar 9 09:34 PM | Buy | $86.05 | 26.82M | 0.9089 | 24.38M | $78.21 | 48k3N...MS2CZ |
Mar 9 09:34 PM | Buy | $86.05 | 25.54M | 0.8091 | 20.66M | $69.63 | 2iZGu...vYQuN |
Mar 9 09:34 PM | Buy | $86.05 | 24.47M | 0.7231 | 17.69M | $62.22 | 7TRSE...Ek58L |
Mar 9 09:34 PM | Buy | $86.05 | 23.96M | 0.0371 | 887.89K | $3.19 | 55Bhz...iPPqo |
