SOL/SPL Pool
The live SOL/SPL price today is $85.98, with a 24-hour trading volume of $12.07K. This pair has changed -1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $12.07K
- 24h Buy Volume
- $6.15K
- 24h Sell Volume
- $5.92K
- Liquidity
- No data
- 24h Transactions
- 377
- 24h Buys
- 188
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 62073030 SOL for -2213560519713 SPL
- : 35909323 SOL for -1276380599697 SPL
- : 38491590 SOL for -1364789877225 SPL
- : 180452909 SOL for -6352101741093 SPL
- : 71194512 SOL for -2485365591300 SPL
- : -14704493 SOL for 512372335551 SPL
- : -10522468 SOL for 366955787717 SPL
- : -90009876 SOL for 3149383374747 SPL
- : -19269333 SOL for 676654884636 SPL
- : -18075654 SOL for 635521720970 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:31 PM | Buy | $85.98 | 35.66M | 0.0621 | 2.21M | $5.34 | vkqnQ...1A8Ww |
Mar 10 02:31 PM | Buy | $85.98 | 35.54M | 0.0359 | 1.28M | $3.09 | zEg47...xVpzo |
Mar 10 02:31 PM | Buy | $85.98 | 35.46M | 0.0385 | 1.36M | $3.31 | 3pwxi...WvdJi |
Mar 10 02:31 PM | Buy | $85.98 | 35.20M | 0.1805 | 6.35M | $15.51 | 3dTzC...oDrp5 |
Mar 10 02:31 PM | Buy | $85.98 | 34.91M | 0.0712 | 2.49M | $6.12 | 3mmej...ZGTnq |
Mar 10 02:31 PM | Sell | $86.00 | 34.84M | 0.0147 | 512.37K | $1.26 | HiVNK...PLYDw |
Mar 10 02:31 PM | Sell | $86.00 | 34.87M | 0.0105 | 366.96K | $0.9050 | 629VV...qiC6L |
Mar 10 02:31 PM | Sell | $86.00 | 34.99M | 0.0900 | 3.15M | $7.74 | 3nchs...BRgRT |
Mar 10 02:31 PM | Sell | $86.00 | 35.12M | 0.0193 | 676.65K | $1.66 | 2Les7...LCCoj |
Mar 10 02:31 PM | Sell | $86.00 | 35.16M | 0.0181 | 635.52K | $1.55 | 4tssF...jRQo6 |
Mar 10 02:27 PM | Sell | $85.81 | 35.24M | 0.0483 | 1.70M | $4.14 | 2P2At...w6kiE |
Mar 10 02:27 PM | Sell | $85.81 | 35.36M | 0.0599 | 2.12M | $5.14 | UomZM...q8PMG |
Mar 10 02:27 PM | Sell | $85.81 | 35.45M | 0.0181 | 640.86K | $1.55 | 5NfKY...KmUzx |
Mar 10 02:27 PM | Sell | $85.81 | 35.58M | 0.0900 | 3.20M | $7.72 | 2EUGh...3hA7e |
Mar 10 02:27 PM | Sell | $85.81 | 35.71M | 0.0193 | 688.13K | $1.65 | 4XEba...2JRiE |
Mar 10 12:22 PM | Buy | $86.59 | 35.56M | 0.1483 | 5.27M | $12.84 | SXMQF...8vN6s |
Mar 10 12:21 PM | Buy | $86.51 | 35.32M | 0.0585 | 2.07M | $5.06 | 2ujTL...eCcUP |
Mar 10 12:14 PM | Buy | $86.49 | 34.99M | 0.2257 | 7.90M | $19.52 | 3YCQS...jsGH2 |
Mar 10 12:11 PM | Buy | $86.48 | 34.66M | 0.0554 | 1.92M | $4.79 | 4Cgb1...Bm8F2 |
Mar 10 12:11 PM | Buy | $86.52 | 34.57M | 0.0237 | 819.08K | $2.05 | 5Pw3x...xJqim |
