SOON/SOL Pool
The live SOON/SOL price today is $0.1579, with a 24-hour trading volume of $0.021914. This pair has changed -1.85% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1579
- 24h Volume
- $0.021914
- 24h Buy Volume
- $0.021806
- 24h Sell Volume
- $0.031086
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
SOON Token (SOON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/USDCOther Pools Trading SOON (SOON Token)
SOON/USDT on Raydium CLMMSOON/IMT on Meteora DAAM V2SOON/SOL on Meteora DAAM V2SOON/GTA6 on PumpSwapRecent Transactions
- : -567246 SOON for 991 SOL
- : -117861 SOON for 206 SOL
- : 11645013 SOON for -19224 SOL
- : -1486350 SOON for 2894 SOL
- : -514778 SOON for 991 SOL
- : -6696569 SOON for 12429 SOL
- : -16838910 SOON for 27835 SOL
- : 27185883 SOON for -42340 SOL
SOON / SOL
SOON/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:06 PM | Sell | $0.1579 | 0.021748 | 0.035673 | 0.069910 | $0.048959 | 5Ac1t...X2nVR |
Mar 5 12:43 PM | Sell | $0.1606 | 0.021748 | 0.031179 | 0.062060 | $0.041893 | MrkN3...Y6us6 |
Mar 5 04:11 AM | Buy | $0.1609 | 0.021651 | 0.0116 | 0.041923 | $0.021874 | 4kAfs...KWAK7 |
Mar 2 01:12 AM | Sell | $0.1668 | 0.021948 | 0.021487 | 0.052894 | $0.032480 | 541B3...ccmbT |
Feb 28 03:25 PM | Sell | $0.1633 | 0.021926 | 0.035148 | 0.069910 | $0.048409 | 3avmF...bXGbo |
Feb 28 02:51 PM | Sell | $0.1633 | 0.021857 | 0.026697 | 0.041243 | $0.021094 | 3ikFR...BPS9C |
Feb 28 06:12 AM | Sell | $0.1633 | 0.021654 | 0.0168 | 0.042784 | $0.022751 | BrE9W...4uqLJ |
Feb 28 06:12 AM | Buy | $0.1633 | 0.021558 | 0.0272 | 0.044234 | $0.024441 | kh5NS...vKgQW |
