Fartcoin /GUAC Pool
The live Fartcoin /GUAC price today is $0.1499, with a 24-hour trading volume of $6.49. This pair has changed 2.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1499
- 24h Volume
- $6.49
- 24h Buy Volume
- $3.24
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.19%
- 24 Hours
- 2.05%
Tokens in this pool
Fartcoin (Fartcoin ) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 1872956 Fartcoin for -3997466617278 GUAC
- : -2697906 Fartcoin for 5743199922298 GUAC
- : -845698 Fartcoin for 1818935941857 GUAC
- : -4815 Fartcoin for 10379814256 GUAC
- : 894124 Fartcoin for -1932503467398 GUAC
- : 1043294 Fartcoin for -2242173642837 GUAC
- : 1671990 Fartcoin for -3565006482365 GUAC
- : 1861436 Fartcoin for -3928470108785 GUAC
- : -1011599 Fartcoin for 2119046147168 GUAC
- : 1060837 Fartcoin for -2232992600722 GUAC
Fartcoin / GUAC
Fartcoin /GUAC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GUAC) | Fartcoin | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:50 PM | Buy | $0.1499 | 21.34M | 1.87 | 39.97M | $0.2807 | 8Wjau...inZzm |
Mar 9 10:42 PM | Sell | $0.1499 | 21.29M | 2.70 | 57.43M | $0.4045 | 47dzB...a7gnv |
Mar 9 10:36 PM | Sell | $0.1505 | 21.51M | 0.8457 | 18.19M | $0.1273 | 2NW87...LL7rp |
Mar 9 10:18 PM | Sell | $0.1504 | 21.56M | 0.024815 | 103.80K | $0.037244 | yryxb...W8jWg |
Mar 9 09:39 PM | Buy | $0.1518 | 21.61M | 0.8941 | 19.33M | $0.1357 | 2voBB...Mbk6r |
Mar 9 09:08 PM | Buy | $0.1507 | 21.49M | 1.04 | 22.42M | $0.1573 | 3rGhr...GyypR |
Mar 9 07:25 PM | Buy | $0.1491 | 21.32M | 1.67 | 35.65M | $0.2493 | 4AV3r...pCsgZ |
Mar 9 07:23 PM | Buy | $0.1486 | 21.10M | 1.86 | 39.28M | $0.2767 | 3pZbV...xubVT |
Mar 9 07:13 PM | Sell | $0.1476 | 20.95M | 1.01 | 21.19M | $0.1493 | 5vqjS...wCap8 |
Mar 9 06:40 PM | Buy | $0.1483 | 21.05M | 1.06 | 22.33M | $0.1573 | RBZfn...sKwiz |
Mar 9 06:10 PM | Sell | $0.1466 | 20.95M | 1.11 | 23.34M | $0.1634 | 2thPx...Yqfk5 |
Mar 9 04:34 PM | Sell | $0.1483 | 21.12M | 1.70 | 35.88M | $0.2519 | 44Bwf...99vxw |
Mar 9 03:54 PM | Sell | $0.1479 | 21.28M | 0.9465 | 20.14M | $0.1400 | 2aQnU...LsWqq |
Mar 9 03:52 PM | Buy | $0.1479 | 21.29M | 2.50 | 53.18M | $0.3694 | 4Lo7J...EFn2v |
Mar 9 03:52 PM | Buy | $0.1479 | 20.95M | 3.15 | 66.08M | $0.4666 | 2k95C...CK3Lx |
Mar 9 03:52 PM | Sell | $0.1479 | 21.16M | 8.31 | 175.76M | $1.23 | 3KQey...Vqq1B |
Mar 9 02:22 PM | Buy | $0.1479 | 21.72M | 0.9126 | 19.82M | $0.1350 | 2jDW5...MPTmr |
Mar 9 10:32 AM | Buy | $0.1482 | 21.60M | 0.9306 | 20.10M | $0.1379 | 2VnPo...aaBtV |
Mar 9 08:28 AM | Buy | $0.1470 | 21.50M | 0.7878 | 16.94M | $0.1158 | 31Dof...tBa7c |
Mar 9 07:52 AM | Buy | $0.1467 | 21.40M | 0.7505 | 16.06M | $0.1101 | 5XKS4...XkoAu |
