SOL/SPL Pool
The live SOL/SPL price today is $84.99, with a 24-hour trading volume of $14.93K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.99
- 24h Volume
- $14.93K
- 24h Buy Volume
- $8.16K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 595
- 24h Buys
- 317
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1933828 SOL for -69162143664 SPL
- : 26442704 SOL for -944812760954 SPL
- : 216012179 SOL for -7656363562703 SPL
- : 1696080 SOL for -59683394298 SPL
- : -1965431 SOL for 69162143664 SPL
- : 134104908 SOL for -4698533434452 SPL
- : 21409587 SOL for -746274385494 SPL
- : 38306840 SOL for -1332642572188 SPL
- : 39194273 SOL for -1360047850591 SPL
- : 4806775 SOL for -166555140403 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:24 PM | Buy | $84.99 | 35.76M | 0.021934 | 69.16K | $0.1644 | 43n32...CaSYd |
Mar 9 04:23 PM | Buy | $84.91 | 35.73M | 0.0264 | 944.81K | $2.25 | 4ie2Q...hAcM9 |
Mar 9 04:23 PM | Buy | $84.85 | 35.44M | 0.2160 | 7.66M | $18.33 | 31ANU...QpkAD |
Mar 9 04:23 PM | Buy | $84.85 | 35.19M | 0.021697 | 59.68K | $0.1439 | 5AV8B...bkDys |
Mar 9 04:22 PM | Sell | $84.84 | 35.19M | 0.021966 | 69.16K | $0.1667 | 2LveY...zV8Rg |
Mar 9 04:22 PM | Buy | $84.84 | 35.04M | 0.1341 | 4.70M | $11.38 | 4HvVF...j1ttg |
Mar 9 04:22 PM | Buy | $84.82 | 34.86M | 0.0214 | 746.27K | $1.82 | 56JCi...1A4FZ |
Mar 9 04:22 PM | Buy | $84.83 | 34.79M | 0.0383 | 1.33M | $3.25 | LK2k3...aSUJB |
Mar 9 04:22 PM | Buy | $84.83 | 34.70M | 0.0392 | 1.36M | $3.32 | 3mCbN...cPbWJ |
Mar 9 04:22 PM | Buy | $84.83 | 34.65M | 0.024807 | 166.56K | $0.4077 | 3W38L...9vMKY |
Mar 9 04:22 PM | Buy | $84.83 | 34.64M | 0.021773 | 61.40K | $0.1503 | 5JDhY...PSaV9 |
Mar 9 04:22 PM | Buy | $84.83 | 34.64M | 0.024837 | 167.50K | $0.4102 | 4MRyN...KgemZ |
Mar 9 04:22 PM | Buy | $84.83 | 34.62M | 0.024883 | 169.07K | $0.4142 | 4MRyN...KgemZ |
Mar 9 04:22 PM | Buy | $84.83 | 34.61M | 0.025627 | 194.75K | $0.4773 | 4MRyN...KgemZ |
Mar 9 04:22 PM | Buy | $84.83 | 34.41M | 0.1723 | 5.93M | $14.61 | M6G6L...QhU3u |
Mar 9 04:22 PM | Buy | $84.83 | 34.02M | 0.1816 | 6.18M | $15.41 | M6G6L...QhU3u |
Mar 9 04:22 PM | Buy | $84.83 | 33.61M | 0.1895 | 6.37M | $16.08 | M6G6L...QhU3u |
Mar 9 04:22 PM | Buy | $84.83 | 33.20M | 0.1942 | 6.45M | $16.47 | M6G6L...QhU3u |
Mar 9 04:22 PM | Buy | $84.83 | 32.99M | 0.023713 | 122.46K | $0.3149 | 38toZ...puTZC |
Mar 9 04:22 PM | Buy | $84.83 | 32.94M | 0.0375 | 1.23M | $3.18 | 3n54t...JmWA2 |
