SOL/SPL Pool
The live SOL/SPL price today is $82.63, with a 24-hour trading volume of $15.97K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.63
- 24h Volume
- $15.97K
- 24h Buy Volume
- $8.22K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 422
- 24h Buys
- 198
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 116519016 SOL for -4140782175305 SPL
- : 87670358 SOL for -3094540583818 SPL
- : 117814012 SOL for -4130389189189 SPL
- : 45116115 SOL for -1573230201493 SPL
- : 34907554 SOL for -1214050612168 SPL
- : -8650520 SOL for 300597011340 SPL
- : -9827159 SOL for 341691467591 SPL
- : -9827159 SOL for 341912291017 SPL
- : -9827159 SOL for 342133328579 SPL
- : 821365696 SOL for -27852675419676 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:21 AM | Buy | $82.63 | 35.54M | 0.1165 | 4.14M | $9.63 | 2wfZg...nJKcT |
Mar 9 07:20 AM | Buy | $82.68 | 35.30M | 0.0877 | 3.09M | $7.25 | 49CRR...ooRGz |
Mar 9 07:17 AM | Buy | $82.77 | 35.06M | 0.1178 | 4.13M | $9.75 | 5yRpY...AdZdP |
Mar 9 07:15 AM | Buy | $82.80 | 34.87M | 0.0451 | 1.57M | $3.74 | 3Wpk5...5V65j |
Mar 9 07:15 AM | Buy | $82.80 | 34.78M | 0.0349 | 1.21M | $2.89 | 4iywJ...LP1uW |
Mar 9 07:14 AM | Sell | $83.96 | 34.75M | 0.028651 | 300.60K | $0.7263 | 24GAj...KXZKk |
Mar 9 07:14 AM | Sell | $82.86 | 34.77M | 0.029828 | 341.69K | $0.8142 | PMhAp...KggLf |
Mar 9 07:14 AM | Sell | $82.86 | 34.79M | 0.029828 | 341.91K | $0.8142 | vvLPP...1NLvk |
Mar 9 07:14 AM | Sell | $82.86 | 34.82M | 0.029828 | 342.13K | $0.8142 | 2FjiY...bWk6n |
Mar 9 07:14 AM | Buy | $82.86 | 33.91M | 0.8214 | 27.85M | $68.05 | 3agmf...9h1k4 |
Mar 9 07:14 AM | Sell | $82.86 | 33.03M | 0.029828 | 324.58K | $0.8142 | 43MtA...cTGQH |
Mar 9 07:14 AM | Buy | $82.83 | 33.01M | 0.0282 | 929.53K | $2.33 | 6CfrA...PnanD |
Mar 9 07:13 AM | Sell | $82.82 | 33.03M | 0.0476 | 1.57M | $3.94 | 585rD...Fk17F |
Mar 9 07:13 AM | Buy | $82.82 | 33.08M | 0.033171 | 10.49K | $0.0263 | 4HE2C...XqUR7 |
Mar 9 07:13 AM | Buy | $82.82 | 32.36M | 0.6913 | 22.37M | $57.25 | 4pfHS...S6FdD |
Mar 9 07:13 AM | Buy | $82.77 | 30.88M | 0.8094 | 24.99M | $66.99 | 4Ybkb...vY7gs |
Mar 9 07:13 AM | Buy | $82.76 | 30.01M | 0.1160 | 3.48M | $9.60 | 5JyDL...EfjtG |
Mar 9 07:13 AM | Buy | $82.76 | 29.14M | 0.8576 | 24.99M | $70.98 | 3xBD7...9r3he |
Mar 9 07:13 AM | Buy | $82.76 | 27.63M | 0.9390 | 25.94M | $77.72 | 4Y9fi...m7TfE |
Mar 9 07:13 AM | Buy | $82.76 | 26.29M | 0.7688 | 20.21M | $63.63 | 2vmfP...7HWTw |
