SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $13.98K. This pair has changed 0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $13.98K
- 24h Buy Volume
- $7.04K
- 24h Sell Volume
- $6.94K
- Liquidity
- No data
- 24h Transactions
- 563
- 24h Buys
- 299
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19118526 SOL for -683160863711 SPL
- : 10135321 SOL for -361811914777 SPL
- : 2461637 SOL for -87838980969 SPL
- : 19825862 SOL for -706924626780 SPL
- : 10157745 SOL for -361830366704 SPL
- : 97823866 SOL for -3472122515910 SPL
- : 78183173 SOL for -2758853116169 SPL
- : 151843191 SOL for -5317546788818 SPL
- : 68319141 SOL for -2375243904283 SPL
- : 21092043 SOL for -731153837830 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:11 AM | Buy | $85.63 | 35.73M | 0.0191 | 683.16K | $1.64 | Ho6jW...S2TJk |
Mar 9 05:36 PM | Buy | $84.92 | 35.70M | 0.0101 | 361.81K | $0.8607 | 4A3bP...y8aLa |
Mar 9 05:20 PM | Buy | $85.04 | 35.68M | 0.022462 | 87.84K | $0.2093 | rFmRk...i1iWY |
Mar 9 05:15 PM | Buy | $85.18 | 35.66M | 0.0198 | 706.92K | $1.69 | 2Zamw...S8Mn1 |
Mar 9 05:11 PM | Buy | $85.21 | 35.62M | 0.0102 | 361.83K | $0.8655 | 5dGAX...wLGhZ |
Mar 9 05:11 PM | Buy | $85.23 | 35.49M | 0.0978 | 3.47M | $8.34 | 4BXpi...tSWq3 |
Mar 9 05:11 PM | Buy | $85.25 | 35.29M | 0.0782 | 2.76M | $6.67 | 4Gf2Z...TikCp |
Mar 9 05:11 PM | Buy | $85.29 | 35.02M | 0.1518 | 5.32M | $12.95 | 4i9zE...X1pL4 |
Mar 9 05:11 PM | Buy | $85.29 | 34.77M | 0.0683 | 2.38M | $5.83 | 2tnbd...3SYZB |
Mar 9 05:11 PM | Buy | $85.29 | 34.66M | 0.0211 | 731.15K | $1.80 | 5uSFH...N6KUo |
Mar 9 05:11 PM | Buy | $85.27 | 34.60M | 0.0345 | 1.19M | $2.94 | 3uP5H...xGPsm |
Mar 9 05:11 PM | Sell | $85.27 | 34.68M | 0.1001 | 3.47M | $8.54 | 5uYHh...k3rPp |
Mar 9 05:11 PM | Sell | $85.27 | 34.80M | 0.027496 | 260.83K | $0.6391 | 4KE8S...BoJNx |
Mar 9 05:11 PM | Sell | $85.27 | 34.82M | 0.0121 | 422.33K | $1.03 | 319kS...Fvg7b |
Mar 9 05:11 PM | Buy | $85.27 | 34.83M | 0.036148 | 21.41K | $0.0524 | nRw3e...3obK2 |
Mar 9 05:11 PM | Buy | $85.27 | 34.83M | 0.022239 | 77.98K | $0.1909 | nRw3e...3obK2 |
Mar 9 05:11 PM | Buy | $85.27 | 34.83M | 0.023070 | 106.88K | $0.2617 | 5LhzC...ekVsU |
Mar 9 05:11 PM | Buy | $85.27 | 34.82M | 0.023156 | 109.86K | $0.2690 | 5LhzC...ekVsU |
Mar 9 05:11 PM | Buy | $85.27 | 34.81M | 0.023381 | 117.66K | $0.2882 | 5LhzC...ekVsU |
Mar 9 05:11 PM | Buy | $85.27 | 34.80M | 0.023891 | 135.41K | $0.3318 | 5LhzC...ekVsU |
