SOL/STKESOL Pool
The live SOL/STKESOL price today is $91.97, with a 24-hour trading volume of $191.21. This pair has changed 7.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.97
- 24h Volume
- $191.21
- 24h Buy Volume
- $95.03
- 24h Sell Volume
- $96.17
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.54%
- 24 Hours
- 7.17%
Tokens in this pool
Wrapped SOL (SOL) STKE SOL (STKESOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8129284 SOL for -8022948 STKESOL
- : 14233078 SOL for -14046629 STKESOL
- : 135402271 SOL for -133611320 STKESOL
- : -72589567 SOL for 71611233 STKESOL
- : -133262679 SOL for 131489919 STKESOL
- : -2498626 SOL for 2465675 STKESOL
- : 3240193 SOL for -3198102 STKESOL
- : 4953505 SOL for -4889122 STKESOL
- : 2797918 SOL for -2761535 STKESOL
- : 2989029 SOL for -2950146 STKESOL
SOL / STKESOL
SOL/STKESOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (STKESOL) | SOL | STKESOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:12 PM | Buy | $91.97 | 0.9869 | 0.028130 | 0.028023 | $0.7476 | 2XS5k...chUnu |
Mar 4 04:17 PM | Buy | $91.75 | 0.9869 | 0.0142 | 0.0140 | $1.31 | 2KdvT...ANNdn |
Mar 4 03:50 PM | Buy | $92.42 | 0.9868 | 0.1354 | 0.1336 | $12.51 | 226kP...VgxDU |
Mar 4 03:37 PM | Sell | $92.22 | 0.9865 | 0.0726 | 0.0716 | $6.69 | 4oiqU...ALKBU |
Mar 4 03:37 PM | Sell | $92.15 | 0.9867 | 0.1333 | 0.1315 | $12.28 | 4ubU8...s4yNL |
Mar 4 01:35 PM | Sell | $89.69 | 0.9868 | 0.022499 | 0.022466 | $0.2241 | 2hq5y...GKiac |
Mar 4 06:31 AM | Buy | $85.37 | 0.9870 | 0.023241 | 0.023199 | $0.2766 | 2FRtg...SP1G9 |
Mar 4 06:00 AM | Buy | $85.67 | 0.9870 | 0.024954 | 0.024890 | $0.4244 | Q27Qn...2mJZD |
Mar 4 05:35 AM | Buy | $84.87 | 0.9870 | 0.022798 | 0.022762 | $0.2375 | 2Rv7j...N7zwj |
Mar 4 05:35 AM | Buy | $84.89 | 0.9870 | 0.022990 | 0.022951 | $0.2537 | 2hXiU...Vq7ok |
Mar 4 05:33 AM | Buy | $85.05 | 0.9870 | 0.046364 | 0.046281 | $0.025413 | 2ezrU...3QEjW |
Mar 4 02:53 AM | Buy | $87.17 | 0.9870 | 0.021460 | 0.021441 | $0.1273 | 3jRSk...yyjg6 |
Mar 4 02:37 AM | Buy | $86.77 | 0.9866 | 0.4560 | 0.4499 | $39.57 | 8CxxR...RNLFD |
Mar 4 02:12 AM | Sell | $87.09 | 0.9865 | 0.5322 | 0.5250 | $46.34 | 3FsRC...y7VDk |
Mar 3 10:44 PM | Buy | $87.49 | 0.9871 | 0.029109 | 0.028992 | $0.7969 | 54q8Q...GtaXm |
Mar 3 10:01 PM | Buy | $85.16 | 0.9871 | 0.0348 | 0.0344 | $2.97 | vV9BY...bKuPh |
Mar 3 08:34 PM | Buy | $84.94 | 0.9870 | 0.024804 | 0.024741 | $0.4080 | 4XJKB...5b96q |
Mar 3 07:55 PM | Buy | $85.17 | 0.9870 | 0.0502 | 0.0495 | $4.27 | vsSW1...nmfut |
Mar 3 07:55 PM | Buy | $85.17 | 0.9869 | 0.0503 | 0.0496 | $4.28 | 3uPsp...NKzyP |
Mar 3 07:55 PM | Buy | $85.17 | 0.9868 | 0.0505 | 0.0498 | $4.30 | 4VzAc...NABZj |
