SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $8.00K. This pair has changed 2.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $8.00K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 90
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 244823508 SOL for -8159132678741 SPL
- : -22602468 SOL for 747894460793 SPL
- : -21987492 SOL for 728586697686 SPL
- : -42593590 SOL for 1414328465274 SPL
- : 53732711 SOL for -1783567506906 SPL
- : 31567389 SOL for -1044961945916 SPL
- : 116885423 SOL for -3850867125513 SPL
- : 136777814 SOL for -4469893321208 SPL
- : 139161708 SOL for -4508076824585 SPL
- : 105309827 SOL for -3385150198503 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:17 PM | Buy | $86.14 | 33.33M | 0.2448 | 8.16M | $21.09 | 5t7Xw...yMgsQ |
Mar 9 03:31 PM | Sell | $85.20 | 33.09M | 0.0226 | 747.89K | $1.93 | 3tZ4h...mfuDx |
Mar 9 03:27 PM | Sell | $85.28 | 33.14M | 0.0220 | 728.59K | $1.88 | 28Pni...Pewmm |
Mar 9 03:27 PM | Sell | $85.28 | 33.21M | 0.0426 | 1.41M | $3.63 | 2Xwqa...YTRZ3 |
Mar 9 03:27 PM | Buy | $85.31 | 33.19M | 0.0537 | 1.78M | $4.58 | xpHUP...wGoZN |
Mar 9 03:26 PM | Buy | $85.31 | 33.10M | 0.0316 | 1.04M | $2.69 | 3B3V9...PdTBM |
Mar 9 03:26 PM | Buy | $85.31 | 32.95M | 0.1169 | 3.85M | $9.97 | uMDcb...Xo3Qw |
Mar 9 03:26 PM | Buy | $85.31 | 32.68M | 0.1368 | 4.47M | $11.67 | JV2Sw...1ysyj |
Mar 9 03:26 PM | Buy | $85.31 | 32.39M | 0.1392 | 4.51M | $11.87 | 3Ugff...7KAYr |
Mar 9 03:26 PM | Buy | $85.29 | 32.14M | 0.1053 | 3.39M | $8.98 | Z6fzY...Rp7SB |
Mar 9 03:26 PM | Buy | $85.29 | 31.95M | 0.0828 | 2.65M | $7.06 | 3aCZx...SVgwy |
Mar 9 03:26 PM | Buy | $85.31 | 31.71M | 0.1623 | 5.15M | $13.84 | 2cQ8H...Jqrb5 |
Mar 9 03:26 PM | Buy | $85.31 | 31.37M | 0.1844 | 5.78M | $15.73 | 2cQ8H...Jqrb5 |
Mar 9 03:26 PM | Buy | $85.31 | 31.00M | 0.1979 | 6.13M | $16.88 | 2cQ8H...Jqrb5 |
Mar 9 03:26 PM | Buy | $85.31 | 30.61M | 0.2096 | 6.41M | $17.88 | 5wqUU...TXonL |
Mar 9 03:26 PM | Buy | $85.31 | 30.19M | 0.2371 | 7.16M | $20.23 | 5wqUU...TXonL |
Mar 9 03:26 PM | Buy | $85.31 | 29.74M | 0.2510 | 7.47M | $21.42 | 5wqUU...TXonL |
Mar 9 03:26 PM | Buy | $85.31 | 29.28M | 0.2648 | 7.76M | $22.59 | 4wJBW...Mi4Xa |
Mar 9 03:26 PM | Buy | $85.31 | 28.81M | 0.2793 | 8.05M | $23.82 | 4wJBW...Mi4Xa |
Mar 9 03:26 PM | Buy | $85.31 | 28.32M | 0.2954 | 8.37M | $25.20 | 4wJBW...Mi4Xa |
