SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $9.62K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $9.62K
- 24h Buy Volume
- $5.17K
- 24h Sell Volume
- $4.44K
- Liquidity
- No data
- 24h Transactions
- 491
- 24h Buys
- 282
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4153867 SOL for -148404637762 SPL
- : 167585894 SOL for -5953253398781 SPL
- : 29609725 SOL for -1044979352504 SPL
- : 19494602 SOL for -686881491148 SPL
- : 26393682 SOL for -928556548579 SPL
- : 72221980 SOL for -2532582401785 SPL
- : 668662447 SOL for -22887407700524 SPL
- : 77141111 SOL for -2577074720746 SPL
- : 97520800 SOL for -3239653317851 SPL
- : 99896176 SOL for -3297617395927 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:17 AM | Buy | $86.80 | 35.73M | 0.024154 | 148.40K | $0.3606 | 2HFaj...pEa6e |
Mar 10 08:14 AM | Buy | $87.06 | 35.52M | 0.1676 | 5.95M | $14.59 | 2MFZJ...yNAhG |
Mar 10 08:14 AM | Buy | $87.06 | 35.29M | 0.0296 | 1.04M | $2.58 | oVqPT...ChDWJ |
Mar 10 08:14 AM | Buy | $87.08 | 35.23M | 0.0195 | 686.88K | $1.70 | XdaVH...Tnvcx |
Mar 10 08:12 AM | Buy | $87.12 | 35.18M | 0.0264 | 928.56K | $2.30 | GqgzM...ywuP9 |
Mar 10 08:12 AM | Buy | $87.16 | 35.07M | 0.0722 | 2.53M | $6.29 | 5okvk...an93R |
Mar 10 08:12 AM | Buy | $87.16 | 34.23M | 0.6687 | 22.89M | $58.28 | jTiqT...eWszQ |
Mar 10 08:12 AM | Buy | $87.16 | 33.41M | 0.0771 | 2.58M | $6.72 | 2qQcB...dHPvo |
Mar 10 08:12 AM | Buy | $87.16 | 33.22M | 0.0975 | 3.24M | $8.50 | 3baFB...XDnfQ |
Mar 10 08:12 AM | Buy | $87.16 | 33.01M | 0.0999 | 3.30M | $8.71 | mPSfa...TLbGb |
Mar 10 08:12 AM | Buy | $87.16 | 32.80M | 0.0999 | 3.28M | $8.71 | 5okQZ...gaWym |
Mar 10 08:12 AM | Buy | $87.16 | 32.61M | 0.0799 | 2.61M | $6.97 | 2p9Sw...1d7bz |
Mar 10 08:12 AM | Buy | $87.16 | 32.42M | 0.1068 | 3.46M | $9.31 | 2SNSd...th7bK |
Mar 10 08:12 AM | Buy | $87.16 | 32.20M | 0.1075 | 3.46M | $9.37 | 5wJHt...2uDAx |
Mar 10 08:12 AM | Buy | $87.16 | 31.98M | 0.1083 | 3.46M | $9.43 | 5JRWA...kjPW4 |
Mar 10 08:12 AM | Buy | $87.16 | 31.76M | 0.1090 | 3.46M | $9.50 | 4ccoU...Msyvx |
Mar 10 08:12 AM | Buy | $87.16 | 31.55M | 0.1097 | 3.46M | $9.56 | 7cx99...NoM1w |
Mar 10 08:12 AM | Buy | $87.16 | 31.16M | 0.2877 | 8.97M | $25.08 | 3wsAV...6nZXe |
Mar 10 08:11 AM | Buy | $87.15 | 30.85M | 0.0328 | 1.01M | $2.86 | g88n4...6dzNR |
Mar 10 08:11 AM | Buy | $87.15 | 30.67M | 0.1534 | 4.71M | $13.37 | AmMV6...h2Chj |
