SHY/SOL Pool
The live SHY/SOL price today is $0.022153, with a 24-hour trading volume of $13.02. This pair has changed 6.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022153
- 24h Volume
- $13.02
- 24h Buy Volume
- $8.56
- 24h Sell Volume
- $4.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.71%
Tokens in this pool
Shytoshi Kusama (SHY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading SHY (Shytoshi Kusama)
SHY/Ryoshi on Raydium CLMMSHY/Prada on Raydium CLMMSHY/ye on Raydium CLMMSHY/YZYCoin on Raydium CLMMSHY/YZY on Raydium CLMMRecent Transactions
- : 2053366328 SHY for -48475832 SOL
- : -278690923 SHY for 6850615 SOL
- : -1726105279 SHY for 42430092 SOL
- : 2052225283 SHY for -48393468 SOL
- : -3793 SHY for 98 SOL
- : -283128449 SHY for 6959695 SOL
- : -1736347009 SHY for 42681848 SOL
- : -2748263 SHY for 681 SOL
- : -547590770 SHY for 135836 SOL
- : 3488463251 SHY for -83981461 SOL
SHY / SOL
SHY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:29 PM | Buy | $0.022153 | 0.042361 | 2.05K | 0.0485 | $4.42 | FRRe3...JRPwk |
Mar 4 10:03 AM | Sell | $0.022227 | 0.042459 | 278.69 | 0.026851 | $0.6206 | 32PYX...HU6GS |
Mar 4 10:03 AM | Sell | $0.022227 | 0.042459 | 1.73K | 0.0424 | $3.84 | 3F7ac...aHtDP |
Mar 4 04:07 AM | Buy | $0.022017 | 0.042359 | 2.05K | 0.0484 | $4.14 | 45adu...gxute |
Mar 3 11:46 PM | Sell | $0.022256 | 0.042584 | 0.023793 | 0.079800 | $0.058555 | 65Km6...p2uFx |
Feb 28 04:19 PM | Sell | $0.021985 | 0.042459 | 283.13 | 0.026960 | $0.5619 | 5nQnJ...rWfZz |
Feb 28 04:19 PM | Sell | $0.021985 | 0.042459 | 1.74K | 0.0427 | $3.45 | EgWXu...fS8UA |
Feb 28 01:35 AM | Sell | $0.042031 | 0.062478 | 2.75 | 0.066810 | $0.045580 | 5Qrw3...kGUAc |
Feb 28 01:35 AM | Sell | $0.042033 | 0.062481 | 547.59 | 0.031359 | $0.0111 | 4mWzs...mZRxx |
Feb 28 01:35 AM | Buy | $0.021973 | 0.042408 | 3.49K | 0.0840 | $6.88 | 5Dt6Y...CskML |
Feb 27 11:02 PM | Sell | $0.022084 | 0.042557 | 1.93K | 0.0492 | $4.01 | 3CKvn...rWDwB |
Feb 27 08:43 PM | Buy | $0.021926 | 0.042359 | 2.05K | 0.0483 | $3.94 | 2GT15...VFi2u |
Feb 27 02:58 PM | Buy | $0.022022 | 0.042456 | 29.94 | 0.037352 | $0.0605 | 3VHBn...72J4t |
Feb 27 01:03 PM | Buy | $0.022046 | 0.042456 | 528.50 | 0.0130 | $1.08 | 2RxxZ...V7hWc |
Feb 27 02:52 AM | Sell | $0.041806 | 0.062085 | 0.0480 | 0.071000 | $0.068661 | 5tPKy...zJE6R |
Feb 26 10:26 PM | Buy | $0.022021 | 0.042355 | 2.05K | 0.0482 | $4.14 | 521Ld...KLRCz |
Feb 26 06:03 PM | Buy | $0.022166 | 0.042551 | 1.89K | 0.0482 | $4.09 | 4pbrH...SQBDZ |
Feb 26 02:02 AM | Sell | $0.022453 | 0.042776 | 1.78K | 0.0494 | $4.36 | 4xLAf...f3E9x |
Feb 26 01:57 AM | Sell | $0.041863 | 0.062104 | 0.0380 | 0.088000 | $0.067083 | tZJLA...WzzQu |
Feb 26 01:57 AM | Sell | $0.022361 | 0.042667 | 1.85K | 0.0493 | $4.36 | 2d5yo...LdhfP |
