SOL/LLD Pool
The live SOL/LLD price today is $91.10, with a 24-hour trading volume of $615.88. This pair has changed 7.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.10
- 24h Volume
- $615.88
- 24h Buy Volume
- $495.70
- 24h Sell Volume
- $120.18
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 69
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.08%
- 6 Hours
- 1.79%
- 24 Hours
- 7.85%
Tokens in this pool
Wrapped SOL (SOL) Liberland Dollar (LLD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -34649413 SOL for 547409839 LLD
- : -16685266 SOL for 263620075 LLD
- : -14522230 SOL for 229454235 LLD
- : -15582044 SOL for 246209032 LLD
- : -12200979 SOL for 192792326 LLD
- : -30000000 SOL for 474067178 LLD
- : -12520346 SOL for 197860311 LLD
- : 13206801 SOL for -209755711 LLD
- : 40179452 SOL for -638102279 LLD
- : 28423574 SOL for -451363672 LLD
SOL / LLD
SOL/LLD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LLD) | SOL | LLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Sell | $91.10 | 157.99 | 0.0346 | 5.47 | $3.16 | PFnsm...kvjxx |
Mar 4 04:21 PM | Sell | $91.27 | 158.00 | 0.0167 | 2.64 | $1.52 | QzaCt...7g7c9 |
Mar 4 04:19 PM | Sell | $91.46 | 158.00 | 0.0145 | 2.29 | $1.33 | 4RPzu...sXsVz |
Mar 4 04:18 PM | Sell | $91.57 | 158.01 | 0.0156 | 2.46 | $1.43 | 5Dkve...4mea8 |
Mar 4 04:13 PM | Sell | $91.68 | 158.01 | 0.0122 | 1.93 | $1.12 | 4cC8w...7VcPZ |
Mar 4 04:11 PM | Sell | $91.87 | 158.02 | 0.0300 | 4.74 | $2.76 | 5R1uy...ypb78 |
Mar 4 04:10 PM | Sell | $91.98 | 158.03 | 0.0125 | 1.98 | $1.15 | 5tLUm...A8XEW |
Mar 4 03:59 PM | Buy | $93.03 | 158.82 | 0.0132 | 2.10 | $1.23 | 4BVL8...xRX3r |
Mar 4 03:58 PM | Buy | $93.03 | 158.81 | 0.0402 | 6.38 | $3.74 | 3Xfro...8XXxV |
Mar 4 03:29 PM | Buy | $92.25 | 158.80 | 0.0284 | 4.51 | $2.62 | 38L7e...iBLSJ |
Mar 4 03:26 PM | Buy | $91.98 | 158.79 | 0.0252 | 4.01 | $2.32 | GLCCm...6Y41q |
Mar 4 03:20 PM | Buy | $91.77 | 158.78 | 0.0178 | 2.83 | $1.64 | 63tXK...anDD2 |
Mar 4 03:20 PM | Buy | $91.65 | 158.77 | 0.0167 | 2.65 | $1.53 | kTe2C...oMoUx |
Mar 4 03:19 PM | Buy | $91.47 | 158.77 | 0.0132 | 2.10 | $1.21 | UteCm...USkv4 |
Mar 4 03:19 PM | Buy | $91.28 | 158.76 | 0.0145 | 2.31 | $1.33 | 3BoGD...mp9GC |
Mar 4 03:11 PM | Buy | $91.14 | 158.75 | 0.0217 | 3.45 | $1.98 | 2ffhx...QL5Bi |
Mar 4 02:45 PM | Sell | $89.60 | 157.96 | 0.0167 | 2.63 | $1.49 | 5iJwQ...RXRC1 |
Mar 4 02:44 PM | Sell | $89.74 | 157.97 | 0.0180 | 2.84 | $1.61 | 3Tdcu...Y7Yfm |
Mar 4 02:44 PM | Sell | $89.84 | 157.97 | 0.0111 | 1.75 | $0.9938 | 2WtHV...CjdMB |
Mar 4 02:43 PM | Sell | $89.98 | 157.98 | 0.0145 | 2.29 | $1.31 | 3xfRF...SCfCj |
