SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $15.36K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $15.36K
- 24h Buy Volume
- $8.04K
- 24h Sell Volume
- $7.32K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 211
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3815483 SOL for -136449680315 SPL
- : 17219338 SOL for -615368145760 SPL
- : 11871939 SOL for -423856987789 SPL
- : 304423458 SOL for -10755338323863 SPL
- : 4969368 SOL for -173778515566 SPL
- : 11714662 SOL for -409435822480 SPL
- : 41781308 SOL for -1457716531262 SPL
- : 27485371 SOL for -956759414312 SPL
- : 42846453 SOL for -1488032005632 SPL
- : 5909119 SOL for -204891859588 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:12 AM | Buy | $85.72 | 35.76M | 0.023816 | 136.45K | $0.3271 | 2ZjgT...HKkQJ |
Mar 10 01:11 AM | Buy | $85.72 | 35.74M | 0.0172 | 615.37K | $1.48 | 64qgG...38PxZ |
Mar 10 01:11 AM | Buy | $85.74 | 35.70M | 0.0119 | 423.86K | $1.02 | 4qJUd...2rgGK |
Mar 10 01:11 AM | Buy | $85.75 | 35.33M | 0.3044 | 10.76M | $26.10 | 2RsBS...H5mt6 |
Mar 10 01:11 AM | Buy | $85.75 | 34.97M | 0.024970 | 173.78K | $0.4261 | 3vMHb...NBw1B |
Mar 10 01:11 AM | Buy | $85.75 | 34.95M | 0.0117 | 409.44K | $1.00 | 5rSDW...qjFyH |
Mar 10 01:11 AM | Buy | $85.75 | 34.89M | 0.0418 | 1.46M | $3.58 | 3iWHN...NjA19 |
Mar 10 01:11 AM | Buy | $85.75 | 34.81M | 0.0275 | 956.76K | $2.36 | 5Vrhp...jyTiL |
Mar 10 01:11 AM | Buy | $85.75 | 34.73M | 0.0428 | 1.49M | $3.67 | 4uPJn...T8HG7 |
Mar 10 01:11 AM | Buy | $85.75 | 34.67M | 0.025910 | 204.89K | $0.5067 | wwzaq...NnZ6K |
Mar 10 01:11 AM | Buy | $85.75 | 34.66M | 0.023070 | 106.39K | $0.2632 | 4vL1G...2Fioy |
Mar 10 01:11 AM | Buy | $85.75 | 34.10M | 0.5040 | 17.18M | $43.22 | 2JK1B...XehSp |
Mar 10 01:11 AM | Buy | $85.75 | 33.47M | 0.0662 | 2.22M | $5.68 | NkhqJ...nX2Kp |
Mar 10 01:11 AM | Sell | $85.75 | 33.42M | 0.0184 | 615.37K | $1.58 | 3tXoj...vZeco |
Mar 10 01:11 AM | Buy | $85.75 | 33.35M | 0.0866 | 2.89M | $7.43 | 2LmyD...rqkuW |
Mar 10 01:11 AM | Buy | $85.75 | 33.14M | 0.1089 | 3.61M | $9.34 | 5hQDg...rPs7c |
Mar 10 01:11 AM | Buy | $85.75 | 32.91M | 0.1054 | 3.47M | $9.03 | 54quC...zKQoe |
Mar 10 01:11 AM | Buy | $85.75 | 31.82M | 0.9676 | 30.79M | $82.97 | 4W3Cn...isa9q |
Mar 10 01:11 AM | Buy | $85.75 | 29.82M | 1.13 | 33.77M | $97.12 | hjbfU...99mzh |
Mar 10 01:11 AM | Buy | $85.75 | 28.68M | 0.1501 | 4.30M | $12.87 | 3P6qm...Mhr9U |
